Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,716.50 +124.91 (+1.08%)
Daily Price Updated: 5:30 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 11654 11760 11605 11716 0 +124.90(+1.08%)
Nov 21, 2024 11552 11606 11496 11592 0 +52.00(+0.45%)
Nov 20, 2024 11621 11642 11512 11540 0 -1.80(-0.02%)
Nov 19, 2024 11683 11709 11429 11541 0 -98.20(-0.84%)
Nov 18, 2024 11629 11647 11575 11640 0 +12.60(+0.11%)
Nov 17, 2024 11667 11717 11602 11627 0 +0.00(+0.00%)
Nov 16, 2024 11667 11717 11602 11627 0 +0.00(+0.00%)
Nov 15, 2024 11667 11717 11602 11627 0 -156.70(-1.33%)
Nov 14, 2024 11673 11801 11652 11784 0 +79.90(+0.68%)
Nov 13, 2024 11697 11723 11617 11704 0 -8.30(-0.07%)
Nov 12, 2024 11817 11836 11698 11712 0 -190.70(-1.60%)
Nov 11, 2024 11883 11952 11878 11903 0 +105.10(+0.89%)
Nov 10, 2024 11919 11932 11776 11798 0 +0.00(+0.00%)
Nov 09, 2024 11919 11932 11776 11798 0 +0.00(+0.00%)
Nov 08, 2024 11919 11932 11776 11798 0 -119.30(-1.00%)
Nov 07, 2024 11864 11991 11856 11917 0 +69.70(+0.59%)
Nov 06, 2024 11997 12122 11822 11847 0 -18.70(-0.16%)
Nov 05, 2024 11920 11925 11839 11866 0 -30.90(-0.26%)
Nov 04, 2024 11946 11983 11897 11897 0 -70.30(-0.59%)
Nov 03, 2024 11843 11992 11843 11967 0 +0.00(+0.00%)
Nov 02, 2024 11843 11992 11843 11967 0 +0.00(+0.00%)
Nov 01, 2024 11843 11992 11843 11967 0 +174.30(+1.48%)
Oct 31, 2024 11905 11905 11745 11793 0 -174.80(-1.46%)
Oct 30, 2024 12070 12093 11952 11968 0 -132.90(-1.10%)
Oct 29, 2024 12252 12253 12099 12101 0 -137.40(-1.12%)
Oct 28, 2024 12230 12255 12156 12238 0 +54.00(+0.44%)
Oct 27, 2024 12154 12198 12143 12184 0 +0.00(+0.00%)
Oct 26, 2024 12154 12198 12143 12184 0 +0.00(+0.00%)
Oct 25, 2024 12154 12198 12143 12184 0 +11.00(+0.09%)
Oct 24, 2024 12174 12225 12169 12173 0 +25.90(+0.21%)
Oct 23, 2024 12174 12218 12107 12147 0 -16.20(-0.13%)
Oct 22, 2024 12234 12239 12121 12163 0 -98.60(-0.80%)
Oct 21, 2024 12304 12355 12252 12262 0 -64.90(-0.53%)
Oct 20, 2024 12289 12348 12280 12327 0 +0.00(+0.00%)
Oct 19, 2024 12289 12348 12280 12327 0 +0.00(+0.00%)
Oct 18, 2024 12289 12348 12280 12327 0 +22.50(+0.18%)
Oct 17, 2024 12159 12353 12130 12304 0 +111.20(+0.91%)
Oct 16, 2024 12161 12223 12170 12193 0 -25.70(-0.21%)
Oct 15, 2024 12289 12302 12209 12219 0 -40.40(-0.33%)
Oct 14, 2024 12186 12267 12176 12259 0 +105.00(+0.86%)
Oct 13, 2024 12065 12176 12050 12154 0 +0.00(+0.00%)
Oct 12, 2024 12065 12176 12050 12154 0 +0.00(+0.00%)
Oct 11, 2024 12065 12176 12050 12154 0 +76.40(+0.63%)
Oct 10, 2024 12138 12151 12070 12078 0 -45.10(-0.37%)
Oct 09, 2024 11995 12123 11988 12123 0 +111.90(+0.93%)
Oct 08, 2024 11941 12044 11888 12011 0 +2.30(+0.02%)
Oct 07, 2024 12034 12049 11952 12009 0 +11.60(+0.10%)
Oct 06, 2024 11990 12031 11959 11997 0 +0.00(+0.00%)
Oct 05, 2024 11990 12031 11959 11997 0 +0.00(+0.00%)
Oct 04, 2024 11990 12031 11959 11997 0 -15.20(-0.13%)
Oct 03, 2024 12125 12127 11973 12012 0 -109.80(-0.91%)
Oct 02, 2024 12112 12160 12056 12122 0 +35.40(+0.29%)
Oct 01, 2024 12198 12232 12060 12087 0 -82.20(-0.68%)
Sep 30, 2024 12176 12224 12169 12169 0 -65.10(-0.53%)
Sep 29, 2024 12218 12256 12188 12234 0 +0.00(+0.00%)
Sep 28, 2024 12218 12256 12188 12234 0 +0.00(+0.00%)
Sep 27, 2024 12218 12256 12188 12234 0 +24.40(+0.20%)
Sep 26, 2024 12261 12268 12149 12210 0 +61.20(+0.50%)
Sep 25, 2024 12040 12152 12031 12148 0 +99.60(+0.83%)
Sep 24, 2024 12038 12076 11985 12049 0 +83.50(+0.70%)
Sep 23, 2024 11929 12000 11922 11965 0 +31.20(+0.26%)
Sep 22, 2024 12031 12056 11927 11934 0 +0.00(+0.00%)
Sep 21, 2024 12031 12056 11927 11934 0 +0.00(+0.00%)
Sep 20, 2024 12031 12056 11927 11934 0 -124.20(-1.03%)
Sep 19, 2024 12076 12123 12034 12058 0 +76.00(+0.63%)
Sep 18, 2024 12042 12058 11944 11982 0 -60.50(-0.50%)
Sep 17, 2024 12056 12120 12041 12043 0 +37.30(+0.31%)
Sep 16, 2024 11981 12058 11977 12006 0 -31.80(-0.26%)
Sep 15, 2024 12022 12078 12022 12037 0 +0.00(+0.00%)
Sep 14, 2024 12022 12078 12022 12037 0 +0.00(+0.00%)
Sep 13, 2024 12022 12078 12022 12037 0 +55.00(+0.46%)
Sep 12, 2024 11978 12015 11924 11982 0 +59.40(+0.50%)
Sep 11, 2024 11928 12022 11878 11923 0 -41.80(-0.35%)
Sep 10, 2024 11942 12040 11914 11965 0 -15.90(-0.13%)
Sep 09, 2024 11963 12022 11919 11981 0 +72.40(+0.61%)
Sep 08, 2024 11978 12089 11908 11908 0 +0.00(+0.00%)
Sep 07, 2024 11978 12089 11908 11908 0 +0.00(+0.00%)
Sep 06, 2024 11978 12089 11908 11908 0 -123.10(-1.02%)
Sep 05, 2024 12104 12151 12031 12031 0 -144.90(-1.19%)
Sep 04, 2024 12182 12250 12133 12176 0 -172.00(-1.39%)
Sep 03, 2024 12409 12427 12294 12348 0 -103.30(-0.83%)
Sep 02, 2024 12422 12460 12367 12452 0 +14.90(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.