Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc. - Common Stock (NQ: ADUR )

5.450 -0.050 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.640 5.650 5.350 5.500 58,512 -0.04(-0.72%)
Nov 21, 2024 5.520 5.550 5.300 5.540 76,533 +0.02(+0.36%)
Nov 20, 2024 6.190 6.200 5.400 5.520 150,632 -0.58(-9.51%)
Nov 19, 2024 6.190 6.310 6.000 6.100 103,708 -0.04(-0.65%)
Nov 18, 2024 5.930 6.600 5.910 6.140 173,213 +0.28(+4.78%)
Nov 15, 2024 6.620 6.620 5.680 5.860 188,733 -0.55(-8.56%)
Nov 14, 2024 6.250 7.000 6.120 6.409 351,200 +0.46(+7.71%)
Nov 13, 2024 5.500 6.165 5.500 5.950 351,103 +0.88(+17.36%)
Nov 12, 2024 4.870 5.249 4.700 5.070 269,218 +0.49(+10.70%)
Nov 11, 2024 4.590 4.710 4.320 4.580 158,873 +0.30(+7.03%)
Nov 08, 2024 4.250 4.575 4.249 4.279 177,901 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.