Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AGNC Investment Corp. - Common Stock (NQ:AGNC)

9.190 -0.090 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.220 9.250 9.080 9.190 21,807,474 -0.09(-0.97%)
Jun 27, 2025 9.340 9.370 9.200 9.280 27,927,348 -0.04(-0.43%)
Jun 26, 2025 9.270 9.330 9.220 9.320 20,241,652 +0.09(+0.98%)
Jun 25, 2025 9.310 9.350 9.230 9.230 19,292,470 -0.08(-0.86%)
Jun 24, 2025 9.260 9.350 9.240 9.310 24,772,896 +0.11(+1.20%)
Jun 23, 2025 9.245 9.260 9.050 9.200 34,288,320 -0.04(-0.43%)
Jun 20, 2025 9.300 9.330 9.240 9.240 32,345,476 -0.02(-0.22%)
Jun 18, 2025 9.190 9.350 9.170 9.260 23,940,284 +0.07(+0.76%)
Jun 17, 2025 9.330 9.340 9.170 9.190 24,028,892 -0.14(-1.50%)
Jun 16, 2025 9.350 9.450 9.320 9.330 16,672,652 +0.03(+0.32%)
Jun 13, 2025 9.350 9.410 9.270 9.300 23,758,032 -0.10(-1.06%)
Jun 12, 2025 9.295 9.420 9.280 9.400 17,598,896 +0.08(+0.86%)
Jun 11, 2025 9.400 9.440 9.280 9.320 22,276,152 -0.01(-0.11%)
Jun 10, 2025 9.255 9.340 9.245 9.330 19,745,644 +0.12(+1.30%)
Jun 09, 2025 9.150 9.270 9.115 9.210 25,367,434 +0.09(+0.99%)
Jun 06, 2025 9.080 9.150 9.070 9.120 19,623,248 +0.08(+0.88%)
Jun 05, 2025 9.040 9.130 9.010 9.040 24,986,004 +0.00(+0.00%)
Jun 04, 2025 9.000 9.060 8.930 9.040 22,684,456 +0.05(+0.56%)
Jun 03, 2025 8.830 9.040 8.795 8.990 31,224,244 +0.16(+1.81%)
Jun 02, 2025 8.900 8.915 8.800 8.830 24,272,356 -0.11(-1.23%)
May 30, 2025 8.970 8.990 8.850 8.940 36,775,124 -0.17(-1.87%)
May 29, 2025 9.140 9.180 9.040 9.110 35,120,696 +0.03(+0.33%)
May 28, 2025 9.000 9.160 8.990 9.080 31,532,396 +0.10(+1.11%)
May 27, 2025 8.940 8.990 8.830 8.980 29,744,434 +0.14(+1.58%)
May 23, 2025 8.760 8.890 8.715 8.840 36,904,760 +0.03(+0.34%)
May 22, 2025 8.760 8.880 8.650 8.810 48,790,928 +0.01(+0.11%)
May 21, 2025 9.150 9.160 8.800 8.800 47,286,508 -0.39(-4.24%)
May 20, 2025 9.120 9.260 9.120 9.190 22,919,792 +0.04(+0.44%)
May 19, 2025 9.015 9.160 8.990 9.150 25,910,544 -0.03(-0.33%)
May 16, 2025 9.100 9.210 9.080 9.180 13,987,255 +0.10(+1.10%)
May 15, 2025 8.970 9.090 8.910 9.080 21,035,710 +0.12(+1.34%)
May 14, 2025 9.095 9.100 8.860 8.960 37,601,276 -0.11(-1.21%)
May 13, 2025 9.030 9.100 8.980 9.070 24,984,660 +0.08(+0.83%)
May 12, 2025 8.980 9.010 8.890 8.995 26,020,272 +0.21(+2.33%)
May 09, 2025 8.940 8.960 8.790 8.790 26,186,284 -0.09(-1.01%)
May 08, 2025 8.780 8.927 8.760 8.880 25,165,396 +0.16(+1.83%)
May 07, 2025 8.680 8.780 8.650 8.720 24,680,240 +0.04(+0.46%)
May 06, 2025 8.700 8.740 8.610 8.680 26,669,600 -0.08(-0.91%)
May 05, 2025 8.750 8.830 8.700 8.760 18,159,232 -0.03(-0.34%)
May 02, 2025 8.850 8.900 8.730 8.790 35,340,872 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.