Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AirJoule Technologies Corporation - Class A Common Stock (NQ:AIRJ)

4.805 -0.365 (-7.06%)
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.000 5.490 5.000 5.170 74,190 +0.20(+4.02%)
Apr 01, 2025 4.600 5.220 4.250 4.970 183,685 +0.36(+7.81%)
Mar 31, 2025 4.870 4.870 4.390 4.610 132,437 -0.26(-5.34%)
Mar 28, 2025 4.990 5.490 4.820 4.870 56,238 -0.14(-2.79%)
Mar 27, 2025 5.450 5.505 4.746 5.010 223,177 -0.28(-5.29%)
Mar 26, 2025 7.040 7.220 5.207 5.290 468,942 -1.93(-26.73%)
Mar 25, 2025 7.250 7.690 6.860 7.220 74,701 +0.05(+0.70%)
Mar 24, 2025 7.460 7.740 7.150 7.170 75,942 -0.39(-5.16%)
Mar 21, 2025 7.500 7.900 7.100 7.560 54,683 -0.08(-1.05%)
Mar 20, 2025 7.590 7.930 7.490 7.640 42,319 -0.22(-2.80%)
Mar 19, 2025 7.770 7.910 7.470 7.860 54,340 +0.31(+4.11%)
Mar 18, 2025 8.060 8.300 7.550 7.550 52,875 -0.52(-6.44%)
Mar 17, 2025 7.680 8.282 7.510 8.070 29,056 +0.31(+3.99%)
Mar 14, 2025 7.880 8.100 7.640 7.760 27,125 -0.13(-1.65%)
Mar 13, 2025 7.350 7.890 7.350 7.890 23,116 +0.39(+5.20%)
Mar 12, 2025 7.220 7.650 7.220 7.500 29,317 +0.20(+2.74%)
Mar 11, 2025 7.370 7.470 7.140 7.300 25,855 -0.16(-2.14%)
Mar 10, 2025 7.460 7.710 6.900 7.460 84,226 -0.13(-1.71%)
Mar 07, 2025 7.580 7.760 7.380 7.590 41,775 -0.15(-1.94%)
Mar 06, 2025 7.630 7.870 7.395 7.740 43,577 +0.01(+0.13%)
Mar 05, 2025 7.710 7.860 7.595 7.730 19,336 -0.12(-1.53%)
Mar 04, 2025 7.800 7.980 7.400 7.850 57,552 +0.17(+2.21%)
Mar 03, 2025 7.840 8.212 7.555 7.680 24,169 -0.33(-4.12%)
Feb 28, 2025 7.670 8.450 7.670 8.010 33,937 +0.31(+4.03%)
Feb 27, 2025 7.370 7.940 7.370 7.700 18,015 +0.33(+4.48%)
Feb 26, 2025 7.320 7.840 7.270 7.370 44,108 +0.05(+0.68%)
Feb 25, 2025 7.750 7.910 7.260 7.320 58,799 -0.65(-8.16%)
Feb 24, 2025 8.190 8.370 7.700 7.970 26,869 +0.00(+0.00%)
Feb 21, 2025 8.000 8.200 7.900 7.970 25,377 -0.15(-1.85%)
Feb 20, 2025 7.910 8.210 7.815 8.120 26,494 +0.08(+1.00%)
Feb 19, 2025 7.850 8.410 7.700 8.040 51,230 +0.17(+2.16%)
Feb 18, 2025 7.940 8.150 7.838 7.870 39,649 -0.09(-1.13%)
Feb 14, 2025 8.160 8.350 7.910 7.960 39,698 -0.36(-4.33%)
Feb 13, 2025 8.140 8.460 8.130 8.320 24,447 +0.14(+1.71%)
Feb 12, 2025 8.300 8.387 7.880 8.180 31,235 -0.11(-1.33%)
Feb 11, 2025 8.860 9.060 8.220 8.290 22,158 -0.54(-6.12%)
Feb 10, 2025 8.264 9.150 8.223 8.830 49,305 +0.36(+4.25%)
Feb 07, 2025 8.610 8.610 8.320 8.470 36,450 -0.02(-0.24%)
Feb 06, 2025 8.090 8.625 8.075 8.490 55,136 +0.24(+2.91%)
Feb 05, 2025 8.480 8.880 8.150 8.250 31,370 -0.17(-2.02%)
Feb 04, 2025 8.310 8.510 7.690 8.420 56,790 +0.26(+3.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.