Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ:ALLR)

0.8665 -0.0235 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.8800 0.9000 0.8301 0.8665 618,677 -0.03(-2.82%)
May 29, 2025 0.9100 0.9500 0.8600 0.8916 728,659 -0.04(-3.91%)
May 28, 2025 0.9500 0.9644 0.8735 0.9279 591,688 -0.02(-2.33%)
May 27, 2025 1.030 1.040 0.9500 0.9500 785,869 -0.08(-7.77%)
May 23, 2025 1.040 1.070 1.010 1.030 344,177 -0.03(-3.29%)
May 22, 2025 1.060 1.079 1.025 1.065 379,137 -0.02(-1.39%)
May 21, 2025 1.090 1.120 1.020 1.080 664,434 -0.02(-1.82%)
May 20, 2025 1.080 1.120 1.050 1.100 832,059 +0.03(+2.80%)
May 19, 2025 1.020 1.090 0.9800 1.070 802,768 +0.03(+2.88%)
May 16, 2025 0.9900 1.040 0.9800 1.040 698,582 +0.03(+2.97%)
May 15, 2025 0.9700 1.020 0.9601 1.010 403,478 +0.04(+4.12%)
May 14, 2025 1.050 1.060 0.9676 0.9700 578,505 -0.07(-6.73%)
May 13, 2025 1.020 1.050 1.000 1.040 569,402 +0.02(+1.96%)
May 12, 2025 1.010 1.060 1.000 1.020 651,959 -0.03(-2.86%)
May 09, 2025 1.080 1.090 1.030 1.050 382,474 -0.02(-1.87%)
May 08, 2025 1.040 1.097 1.010 1.070 648,789 +0.04(+3.88%)
May 07, 2025 1.080 1.080 1.010 1.030 672,505 -0.04(-3.74%)
May 06, 2025 1.040 1.090 1.010 1.070 776,909 +0.01(+0.94%)
May 05, 2025 1.070 1.090 1.024 1.060 821,546 -0.05(-4.50%)
May 02, 2025 1.190 1.190 1.050 1.110 1,169,369 -0.06(-5.13%)
May 01, 2025 1.200 1.205 1.150 1.170 590,279 -0.03(-2.50%)
Apr 30, 2025 1.120 1.230 1.115 1.200 2,564,933 +0.06(+5.26%)
Apr 29, 2025 1.060 1.180 1.060 1.140 1,086,844 +0.07(+6.54%)
Apr 28, 2025 1.130 1.160 1.010 1.070 991,693 -0.06(-5.31%)
Apr 25, 2025 1.110 1.190 1.080 1.130 1,707,297 +0.06(+5.61%)
Apr 24, 2025 1.010 1.130 1.010 1.070 1,096,224 +0.06(+5.94%)
Apr 23, 2025 0.9800 1.100 0.9530 1.010 1,563,996 +0.02(+1.93%)
Apr 22, 2025 1.030 1.030 0.9501 0.9909 847,653 -0.04(-3.80%)
Apr 21, 2025 0.9350 1.060 0.9010 1.030 1,735,833 +0.09(+9.57%)
Apr 17, 2025 0.8000 0.9500 0.7799 0.9400 1,919,696 +0.14(+17.93%)
Apr 16, 2025 0.8400 0.8390 0.7750 0.7971 695,399 -0.04(-5.28%)
Apr 15, 2025 0.7200 0.8500 0.7026 0.8415 1,906,770 +0.12(+17.36%)
Apr 14, 2025 0.7225 0.7399 0.6585 0.7170 730,784 -0.01(-1.94%)
Apr 11, 2025 0.7100 0.7492 0.6857 0.7312 1,013,248 +0.01(+0.84%)
Apr 10, 2025 0.7100 0.7322 0.6166 0.7251 1,019,485 +0.02(+3.35%)
Apr 09, 2025 0.7200 0.7681 0.6138 0.7016 2,172,345 -0.05(-6.59%)
Apr 08, 2025 0.8042 0.8400 0.7446 0.7511 1,201,349 -0.04(-5.62%)
Apr 07, 2025 0.7200 0.7988 0.7089 0.7958 1,328,426 +0.00(+0.58%)
Apr 04, 2025 0.7700 0.8200 0.7500 0.7912 1,145,533 -0.03(-3.69%)
Apr 03, 2025 0.8180 0.8676 0.7600 0.8215 1,112,576 -0.06(-7.03%)
Apr 02, 2025 0.8800 0.9129 0.8550 0.8836 1,374,768 -0.03(-2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.