Skip to main content

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

7.145 +0.085 (+1.20%)
Streaming Delayed Price Updated: 12:20 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 7.040 7.075 6.920 7.060 364,530 +0.00(+0.00%)
Aug 28, 2025 7.010 7.075 6.900 7.060 343,815 +0.07(+1.00%)
Aug 27, 2025 7.100 7.150 6.990 6.990 298,456 -0.16(-2.24%)
Aug 26, 2025 7.220 7.250 7.080 7.150 513,846 -0.05(-0.69%)
Aug 25, 2025 7.080 7.215 6.982 7.200 357,338 +0.10(+1.41%)
Aug 22, 2025 6.880 7.140 6.860 7.100 342,758 +0.22(+3.20%)
Aug 21, 2025 6.710 6.885 6.690 6.880 315,956 +0.12(+1.78%)
Aug 20, 2025 6.970 6.980 6.680 6.760 513,234 -0.25(-3.57%)
Aug 19, 2025 6.980 7.070 6.895 7.010 372,548 +0.06(+0.86%)
Aug 18, 2025 7.090 7.100 6.870 6.950 447,909 -0.15(-2.11%)
Aug 15, 2025 7.100 7.150 6.930 7.100 615,678 +0.02(+0.28%)
Aug 14, 2025 7.170 7.220 6.900 7.080 540,799 -0.17(-2.34%)
Aug 13, 2025 6.920 7.325 6.850 7.250 1,594,269 +0.41(+5.99%)
Aug 12, 2025 6.840 7.075 6.710 6.840 1,758,631 +0.08(+1.18%)
Aug 11, 2025 6.670 7.336 6.670 6.760 1,388,618 +0.23(+3.52%)
Aug 08, 2025 7.380 8.180 6.280 6.530 3,153,300 +0.53(+8.83%)
Aug 07, 2025 6.020 6.040 5.680 6.000 560,445 +0.08(+1.35%)
Aug 06, 2025 5.990 6.025 5.895 5.920 485,495 -0.06(-1.00%)
Aug 05, 2025 6.050 6.090 5.830 5.980 483,669 -0.03(-0.50%)
Aug 04, 2025 5.660 6.040 5.630 6.010 485,069 +0.38(+6.75%)
Aug 01, 2025 5.940 5.940 5.405 5.630 1,604,298 -0.36(-6.01%)
Jul 31, 2025 5.880 6.020 5.670 5.990 933,832 +0.05(+0.84%)
Jul 30, 2025 6.000 6.100 5.830 5.940 590,718 -0.05(-0.83%)
Jul 29, 2025 6.300 6.300 5.980 5.990 364,409 -0.25(-4.01%)
Jul 28, 2025 6.330 6.335 6.188 6.240 291,094 -0.10(-1.58%)
Jul 25, 2025 6.530 6.530 6.330 6.340 300,977 -0.16(-2.46%)
Jul 24, 2025 6.440 6.550 6.340 6.500 464,071 +0.06(+0.93%)
Jul 23, 2025 6.240 6.470 6.170 6.440 509,411 +0.24(+3.87%)
Jul 22, 2025 6.120 6.215 6.110 6.200 307,769 +0.06(+0.98%)
Jul 21, 2025 6.200 6.240 6.115 6.140 212,515 -0.01(-0.16%)
Jul 18, 2025 6.280 6.280 6.130 6.150 257,250 -0.08(-1.28%)
Jul 17, 2025 6.110 6.260 6.100 6.230 489,569 +0.12(+1.96%)
Jul 16, 2025 6.070 6.209 6.020 6.110 337,282 +0.06(+0.99%)
Jul 15, 2025 6.380 6.395 6.050 6.050 280,526 -0.29(-4.57%)
Jul 14, 2025 6.090 6.390 6.020 6.340 314,519 +0.25(+4.11%)
Jul 11, 2025 6.040 6.140 5.940 6.090 443,426 +0.05(+0.83%)
Jul 10, 2025 5.970 6.130 5.930 6.040 482,175 +0.05(+0.83%)
Jul 09, 2025 6.100 6.100 5.935 5.990 423,674 -0.07(-1.16%)
Jul 08, 2025 5.970 6.230 5.930 6.060 507,199 +0.11(+1.85%)
Jul 07, 2025 6.140 6.180 5.901 5.950 650,420 -0.20(-3.25%)
Jul 03, 2025 6.150 6.175 6.040 6.150 209,587 +0.02(+0.33%)
Jul 02, 2025 6.140 6.260 6.080 6.130 369,533 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.