Skip to main content

Anebulo Pharmaceuticals Inc (NQ: ANEB )

1.920 +0.090 (+4.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.930 1.930 1.920 1.920 600 +0.09(+5.14%)
Aug 28, 2024 1.826 172 -0.20(-10.04%)
Aug 27, 2024 1.974 2.049 1.930 2.030 3,295 +0.08(+4.37%)
Aug 26, 2024 1.945 1.945 1.945 1.945 301 -0.14(-6.94%)
Aug 23, 2024 1.970 2.090 1.940 2.090 4,608 +0.17(+8.74%)
Aug 22, 2024 1.922 1.922 1.922 1.922 391 -0.08(-3.90%)
Aug 21, 2024 2.000 2.000 2.000 2.000 3,301 +0.02(+1.02%)
Aug 20, 2024 1.980 1.980 1.980 1.980 1,353 -0.06(-2.95%)
Aug 19, 2024 1.830 2.090 1.830 2.040 7,331 +0.06(+3.03%)
Aug 16, 2024 2.070 2.070 1.980 1.980 447 +0.04(+2.06%)
Aug 15, 2024 1.940 1.940 1.940 1.940 358 +0.01(+0.78%)
Aug 14, 2024 1.980 1.980 1.870 1.925 2,008 +0.07(+4.05%)
Aug 13, 2024 1.965 2.066 1.830 1.850 13,120 -0.13(-6.57%)
Aug 07, 2024 1.980 81 +0.00(+0.00%)
Aug 06, 2024 2.070 2.070 1.980 1.980 1,550 +0.06(+3.13%)
Aug 05, 2024 2.000 2.000 1.920 1.920 2,766 -0.08(-4.00%)
Aug 02, 2024 2.046 2.100 2.000 2.000 10,446 -0.28(-12.39%)
Aug 01, 2024 2.100 2.283 2.100 2.283 1,613 -0.12(-4.88%)
Jul 31, 2024 2.210 2.400 2.210 2.400 523 +0.20(+9.09%)
Jul 29, 2024 2.200 310 +0.00(+0.00%)
Jul 26, 2024 2.300 2.300 2.200 2.200 1,388 +0.00(+0.00%)
Jul 25, 2024 2.330 2.330 2.200 2.200 3,184 -0.20(-8.33%)
Jul 22, 2024 2.400 15 +0.20(+9.09%)
Jul 19, 2024 2.220 2.220 2.200 2.200 613 +0.00(+0.00%)
Jul 18, 2024 2.210 2.290 2.200 2.200 9,953 -0.07(-3.08%)
Jul 17, 2024 2.400 2.400 2.270 2.270 1,579 -0.14(-5.81%)
Jul 16, 2024 2.390 2.410 2.290 2.410 1,150 -0.01(-0.41%)
Jul 15, 2024 2.420 2.420 2.420 2.420 342 -0.05(-2.02%)
Jul 12, 2024 2.280 2.470 2.280 2.470 344 +0.20(+8.81%)
Jul 11, 2024 2.310 2.570 2.270 2.270 9,927 -0.05(-2.16%)
Jul 10, 2024 2.510 2.540 2.300 2.320 9,824 -0.12(-4.72%)
Jul 09, 2024 2.570 2.570 2.246 2.435 7,353 -0.23(-8.55%)
Jul 08, 2024 2.620 2.663 2.550 2.663 699 +0.07(+2.81%)
Jul 05, 2024 2.360 2.590 2.360 2.590 565 +0.19(+7.92%)
Jul 03, 2024 2.550 2.550 2.400 2.400 869 -0.09(-3.61%)
Jul 02, 2024 2.560 2.739 2.400 2.490 16,538 -0.19(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.