Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.050 +0.090 (+4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.850 1.960 1.840 1.960 3,067 +0.11(+5.95%)
Sep 25, 2024 2.060 2.060 1.800 1.850 10,342 -0.24(-11.48%)
Sep 24, 2024 2.290 2.290 2.050 2.090 21,535 -0.13(-5.86%)
Sep 23, 2024 2.860 3.000 2.100 2.220 112,983 -0.86(-27.92%)
Sep 20, 2024 2.100 3.080 1.980 3.080 78,845 +1.00(+48.08%)
Sep 19, 2024 2.080 2.080 2.080 2.080 585 +0.08(+4.00%)
Sep 18, 2024 2.140 2.320 2.000 2.000 5,865 -0.27(-11.89%)
Sep 17, 2024 2.005 2.300 2.005 2.270 5,219 +0.18(+8.61%)
Sep 16, 2024 2.090 2.090 2.090 2.090 796 +0.01(+0.48%)
Sep 13, 2024 1.828 2.080 1.828 2.080 2,377 -0.01(-0.48%)
Sep 12, 2024 1.915 2.090 1.915 2.090 931 +0.32(+18.08%)
Sep 11, 2024 1.760 1.950 1.720 1.770 10,167 -0.16(-8.29%)
Sep 10, 2024 1.940 1.940 1.910 1.930 1,120 +0.02(+1.05%)
Sep 09, 2024 1.880 1.930 1.820 1.910 6,734 +0.11(+6.12%)
Sep 06, 2024 1.740 1.857 1.725 1.800 6,753 -0.00(-0.01%)
Sep 05, 2024 1.800 1.830 1.757 1.800 5,182 -0.08(-4.26%)
Sep 04, 2024 1.800 1.900 1.750 1.880 8,979 +0.07(+3.87%)
Sep 03, 2024 1.850 1.913 1.810 1.810 11,618 -0.11(-5.73%)
Aug 30, 2024 1.930 1.930 1.920 1.920 600 +0.09(+5.14%)
Aug 28, 2024 1.826 172 -0.20(-10.04%)
Aug 27, 2024 1.974 2.049 1.930 2.030 3,295 +0.08(+4.37%)
Aug 26, 2024 1.945 1.945 1.945 1.945 301 -0.14(-6.94%)
Aug 23, 2024 1.970 2.090 1.940 2.090 4,608 +0.17(+8.74%)
Aug 22, 2024 1.922 1.922 1.922 1.922 391 -0.08(-3.90%)
Aug 21, 2024 2.000 2.000 2.000 2.000 3,301 +0.02(+1.02%)
Aug 20, 2024 1.980 1.980 1.980 1.980 1,353 -0.06(-2.95%)
Aug 19, 2024 1.830 2.090 1.830 2.040 7,331 +0.06(+3.03%)
Aug 16, 2024 2.070 2.070 1.980 1.980 447 +0.04(+2.06%)
Aug 15, 2024 1.940 1.940 1.940 1.940 358 +0.01(+0.78%)
Aug 14, 2024 1.980 1.980 1.870 1.925 2,008 +0.07(+4.05%)
Aug 13, 2024 1.965 2.066 1.830 1.850 13,120 -0.13(-6.57%)
Aug 07, 2024 1.980 81 +0.00(+0.00%)
Aug 06, 2024 2.070 2.070 1.980 1.980 1,550 +0.06(+3.13%)
Aug 05, 2024 2.000 2.000 1.920 1.920 2,766 -0.08(-4.00%)
Aug 02, 2024 2.046 2.100 2.000 2.000 10,446 -0.28(-12.39%)
Aug 01, 2024 2.100 2.283 2.100 2.283 1,613 -0.12(-4.88%)
Jul 31, 2024 2.210 2.400 2.210 2.400 523 +0.20(+9.09%)
Jul 29, 2024 2.200 310 +0.00(+0.00%)
Jul 26, 2024 2.300 2.300 2.200 2.200 1,388 +0.00(+0.00%)
Jul 25, 2024 2.330 2.330 2.200 2.200 3,184 -0.20(-8.33%)
Jul 22, 2024 2.400 15 +0.20(+9.09%)
Jul 19, 2024 2.220 2.220 2.200 2.200 613 +0.00(+0.00%)
Jul 18, 2024 2.210 2.290 2.200 2.200 9,953 -0.07(-3.08%)
Jul 17, 2024 2.400 2.400 2.270 2.270 1,579 -0.14(-5.81%)
Jul 16, 2024 2.390 2.410 2.290 2.410 1,150 -0.01(-0.41%)
Jul 15, 2024 2.420 2.420 2.420 2.420 342 -0.05(-2.02%)
Jul 12, 2024 2.280 2.470 2.280 2.470 344 +0.20(+8.81%)
Jul 11, 2024 2.310 2.570 2.270 2.270 9,927 -0.05(-2.16%)
Jul 10, 2024 2.510 2.540 2.300 2.320 9,824 -0.12(-4.72%)
Jul 09, 2024 2.570 2.570 2.246 2.435 7,353 -0.23(-8.55%)
Jul 08, 2024 2.620 2.663 2.550 2.663 699 +0.07(+2.81%)
Jul 05, 2024 2.360 2.590 2.360 2.590 565 +0.19(+7.92%)
Jul 03, 2024 2.550 2.550 2.400 2.400 869 -0.09(-3.61%)
Jul 02, 2024 2.560 2.739 2.400 2.490 16,538 -0.19(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.