Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corporation - Common Stock (NQ: APYX )

1.040 -0.030 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.140 1.210 0.9301 1.040 95,020 -0.03(-2.80%)
Mar 12, 2025 1.100 1.155 1.010 1.070 90,516 +0.01(+0.47%)
Mar 11, 2025 1.110 1.150 1.030 1.065 32,123 -0.06(-4.91%)
Mar 10, 2025 1.170 1.176 1.070 1.120 26,756 -0.07(-5.88%)
Mar 07, 2025 1.200 1.440 1.150 1.190 95,605 +0.01(+0.85%)
Mar 06, 2025 1.120 1.191 1.120 1.180 29,015 -0.02(-1.67%)
Mar 05, 2025 1.230 1.309 1.170 1.200 70,906 +0.01(+0.84%)
Mar 04, 2025 1.320 1.321 1.190 1.190 39,873 -0.13(-9.85%)
Mar 03, 2025 1.410 1.410 1.308 1.320 17,007 -0.13(-8.97%)
Feb 28, 2025 1.420 1.460 1.275 1.450 122,615 +0.07(+5.07%)
Feb 27, 2025 1.480 1.480 1.330 1.380 21,824 -0.05(-3.50%)
Feb 26, 2025 1.440 1.480 1.370 1.430 19,694 +0.01(+0.70%)
Feb 25, 2025 1.350 1.430 1.350 1.420 7,212 -0.01(-0.70%)
Feb 24, 2025 1.500 1.510 1.220 1.430 34,348 -0.08(-5.30%)
Feb 21, 2025 1.450 1.510 1.450 1.510 6,061 +0.06(+3.82%)
Feb 20, 2025 1.490 1.500 1.420 1.454 7,744 -0.03(-2.05%)
Feb 19, 2025 1.480 1.520 1.475 1.485 18,896 -0.01(-1.00%)
Feb 18, 2025 1.410 1.560 1.390 1.500 30,478 +0.00(+0.00%)
Feb 14, 2025 1.428 1.530 1.428 1.500 14,990 +0.10(+7.14%)
Feb 13, 2025 1.400 1.410 1.390 1.400 17,145 +0.04(+2.94%)
Feb 12, 2025 1.360 1.390 1.290 1.360 30,620 -0.04(-2.86%)
Feb 11, 2025 1.420 1.420 1.350 1.400 11,488 -0.03(-2.10%)
Feb 10, 2025 1.400 1.430 1.350 1.430 21,602 +0.02(+1.42%)
Feb 07, 2025 1.361 1.410 1.361 1.410 10,946 +0.02(+1.44%)
Feb 06, 2025 1.460 1.543 1.380 1.390 21,044 -0.09(-6.08%)
Feb 05, 2025 1.410 1.520 1.410 1.480 14,260 +0.04(+3.07%)
Feb 04, 2025 1.430 1.480 1.430 1.436 10,728 +0.02(+1.12%)
Feb 03, 2025 1.420 1.420 1.350 1.420 15,761 -0.02(-1.39%)
Jan 31, 2025 1.520 1.570 1.440 1.440 23,075 -0.08(-5.26%)
Jan 30, 2025 1.490 1.540 1.431 1.520 8,156 +0.06(+4.11%)
Jan 29, 2025 1.400 1.548 1.400 1.460 15,152 +0.02(+1.39%)
Jan 28, 2025 1.400 1.440 1.370 1.440 30,903 +0.02(+1.41%)
Jan 27, 2025 1.430 1.482 1.364 1.420 16,014 -0.07(-4.70%)
Jan 24, 2025 1.460 1.550 1.450 1.490 16,985 -0.04(-2.61%)
Jan 23, 2025 1.548 1.548 1.400 1.530 33,411 +0.01(+0.66%)
Jan 22, 2025 1.550 1.570 1.490 1.520 23,271 -0.01(-0.65%)
Jan 21, 2025 1.490 1.580 1.480 1.530 25,681 +0.14(+10.07%)
Jan 17, 2025 1.400 1.470 1.380 1.390 16,510 -0.03(-2.11%)
Jan 16, 2025 1.520 1.540 1.400 1.420 25,304 +0.00(+0.00%)
Jan 15, 2025 1.500 1.500 1.420 1.420 24,937 -0.01(-0.70%)
Jan 14, 2025 1.480 1.560 1.420 1.430 16,759 -0.06(-4.03%)
Jan 13, 2025 1.750 1.750 1.460 1.490 51,524 -0.10(-6.29%)
Jan 10, 2025 1.550 1.630 1.482 1.590 40,717 +0.04(+2.58%)
Jan 08, 2025 1.630 1.650 1.520 1.550 28,861 -0.16(-9.36%)
Jan 07, 2025 1.750 1.793 1.624 1.710 111,624 -0.01(-0.58%)
Jan 06, 2025 1.660 1.770 1.645 1.720 30,375 +0.06(+3.61%)
Jan 03, 2025 1.600 1.670 1.550 1.660 31,334 +0.08(+5.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.