Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants (NQ:ASPSZ)

0.3300 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.2800 0.3300 0.2501 0.3300 18,327 +0.04(+13.32%)
Dec 30, 2025 0.2600 0.3205 0.2500 0.2912 3,460 -0.01(-2.93%)
Dec 29, 2025 0.2354 0.3481 0.2354 0.3000 7,351 +0.00(+0.00%)
Dec 26, 2025 0.3350 0.3482 0.2401 0.3000 30,883 -0.05(-14.29%)
Dec 24, 2025 0.3450 0.3635 0.3350 0.3500 1,303 -0.00(-0.03%)
Dec 23, 2025 0.3699 0.3700 0.3457 0.3501 1,283 -0.03(-7.87%)
Dec 22, 2025 0.3330 0.3937 0.3330 0.3800 6,378 -0.04(-9.52%)
Dec 19, 2025 0.4500 0.4500 0.3975 0.4200 6,546 -0.03(-6.67%)
Dec 18, 2025 0.4000 0.4500 0.4000 0.4500 4,279 +0.02(+4.65%)
Dec 17, 2025 0.4200 0.4300 0.3300 0.4300 6,333 +0.00(+0.00%)
Dec 16, 2025 0.2552 0.4950 0.2552 0.4300 115,784 +0.15(+53.57%)
Dec 15, 2025 0.2700 0.3813 0.2451 0.2800 13,676 +0.01(+3.90%)
Dec 12, 2025 0.2501 0.3000 0.2501 0.2695 16,007 +0.01(+3.65%)
Dec 11, 2025 0.2800 0.3156 0.2500 0.2600 24,831 -0.04(-13.33%)
Dec 10, 2025 0.3000 0.3156 0.3000 0.3000 6,526 -0.00(-0.83%)
Dec 09, 2025 0.3900 0.3900 0.2600 0.3025 31,770 -0.02(-5.47%)
Dec 08, 2025 0.3403 0.3650 0.3050 0.3200 24,077 -0.08(-19.60%)
Dec 05, 2025 0.3500 0.4000 0.3400 0.3980 27,389 -0.00(-0.50%)
Dec 04, 2025 0.3900 0.4000 0.3252 0.4000 6,807 +0.01(+2.49%)
Dec 03, 2025 0.4300 0.4300 0.3902 0.3903 4,422 -0.05(-11.30%)
Dec 02, 2025 0.4300 0.4400 0.3900 0.4400 2,374 -0.06(-12.00%)
Dec 01, 2025 0.4100 0.5200 0.3824 0.5000 24,954 +0.08(+19.25%)
Nov 28, 2025 0.4050 0.4500 0.4050 0.4193 3,729 +0.01(+1.75%)
Nov 26, 2025 0.4134 0.4580 0.4050 0.4121 3,871 +0.00(+0.51%)
Nov 25, 2025 0.4600 0.4908 0.4100 0.4100 4,628 -0.05(-10.87%)
Nov 24, 2025 0.4800 0.4800 0.4100 0.4600 3,197 -0.02(-4.17%)
Nov 21, 2025 0.4800 0.5200 0.4800 0.4800 15,642 -0.02(-4.00%)
Nov 20, 2025 0.4901 0.5395 0.4800 0.5000 10,085 +0.00(+0.87%)
Nov 19, 2025 0.5900 0.5900 0.4957 0.4957 2,044 -0.07(-13.04%)
Nov 18, 2025 0.4700 0.5700 0.4700 0.5700 2,273 -0.02(-3.39%)
Nov 17, 2025 0.4605 0.5950 0.4605 0.5900 5,706 +0.10(+20.41%)
Nov 14, 2025 0.4504 0.5835 0.4504 0.4900 14,909 -0.15(-23.44%)
Nov 13, 2025 0.4402 0.6400 0.4402 0.6400 14,661 +0.12(+22.61%)
Nov 12, 2025 0.4401 0.5462 0.4401 0.5220 9,624 +0.04(+9.16%)
Nov 11, 2025 0.4300 0.5500 0.4300 0.4782 9,875 -0.06(-10.62%)
Nov 10, 2025 0.4500 0.5350 0.4500 0.5350 6,954 +0.06(+11.53%)
Nov 07, 2025 0.4700 0.5199 0.4700 0.4797 11,506 -0.05(-9.49%)
Nov 06, 2025 0.3500 0.5300 0.3500 0.5300 13,154 +0.16(+42.90%)
Nov 05, 2025 0.3901 0.4019 0.3016 0.3709 13,795 -0.02(-4.90%)
Nov 04, 2025 0.3900 0.4097 0.3900 0.3900 5,200 +0.01(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.