Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software Inc - Common Stock (NQ:ASUR)

9.570 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 9.460 9.645 9.360 9.550 77,146 -0.06(-0.62%)
Mar 28, 2025 9.820 9.820 9.470 9.610 52,192 -0.17(-1.74%)
Mar 27, 2025 9.970 9.970 9.650 9.780 66,159 -0.17(-1.71%)
Mar 26, 2025 9.830 9.950 9.830 9.950 43,208 +0.13(+1.32%)
Mar 25, 2025 9.860 9.880 9.690 9.820 72,713 -0.07(-0.71%)
Mar 24, 2025 10.06 10.06 9.750 9.890 69,472 -0.18(-1.79%)
Mar 21, 2025 10.36 10.40 9.580 10.07 184,830 -0.43(-4.10%)
Mar 20, 2025 10.19 10.54 10.15 10.50 206,303 +0.18(+1.74%)
Mar 19, 2025 9.860 10.39 9.700 10.32 68,664 +0.44(+4.45%)
Mar 18, 2025 9.450 10.10 9.340 9.880 159,992 +0.35(+3.67%)
Mar 17, 2025 9.480 9.700 9.430 9.530 70,945 +0.00(+0.00%)
Mar 14, 2025 9.200 9.530 9.200 9.530 64,569 +0.37(+4.04%)
Mar 13, 2025 9.250 9.665 9.000 9.160 66,264 -0.10(-1.08%)
Mar 12, 2025 9.380 9.470 9.115 9.260 92,939 -0.12(-1.28%)
Mar 11, 2025 10.00 10.00 9.317 9.380 170,544 -0.74(-7.31%)
Mar 10, 2025 10.82 10.82 10.03 10.12 91,344 -0.82(-7.50%)
Mar 07, 2025 9.120 11.19 9.120 10.94 280,834 +1.25(+12.90%)
Mar 06, 2025 9.810 10.01 9.690 9.690 127,243 -0.25(-2.52%)
Mar 05, 2025 10.16 10.28 9.840 9.940 81,650 -0.28(-2.74%)
Mar 04, 2025 10.23 10.38 10.04 10.22 83,399 -0.09(-0.87%)
Mar 03, 2025 10.47 10.85 10.23 10.31 87,827 -0.18(-1.72%)
Feb 28, 2025 10.56 10.56 10.12 10.49 228,352 -0.08(-0.76%)
Feb 27, 2025 11.29 11.29 10.52 10.57 98,075 -0.69(-6.13%)
Feb 26, 2025 11.40 11.55 11.16 11.26 47,141 -0.23(-2.00%)
Feb 25, 2025 11.27 11.56 11.22 11.49 50,922 +0.29(+2.59%)
Feb 24, 2025 11.27 11.41 11.12 11.20 84,152 -0.05(-0.44%)
Feb 21, 2025 11.50 11.80 10.85 11.25 91,604 -0.16(-1.40%)
Feb 20, 2025 11.49 11.69 11.39 11.41 34,284 -0.16(-1.38%)
Feb 19, 2025 11.61 11.80 11.49 11.57 35,512 -0.04(-0.34%)
Feb 18, 2025 11.78 11.82 11.54 11.61 36,270 -0.11(-0.94%)
Feb 14, 2025 12.00 12.18 11.70 11.72 53,467 -0.19(-1.60%)
Feb 13, 2025 11.57 12.00 10.98 11.91 70,641 +0.34(+2.94%)
Feb 12, 2025 11.27 11.59 11.24 11.57 51,406 +0.14(+1.22%)
Feb 11, 2025 11.35 11.53 11.35 11.43 43,773 -0.01(-0.09%)
Feb 10, 2025 11.34 11.55 11.27 11.44 93,390 +0.18(+1.60%)
Feb 07, 2025 11.59 11.77 11.19 11.26 53,596 -0.36(-3.10%)
Feb 06, 2025 11.80 11.86 11.50 11.62 53,367 -0.19(-1.61%)
Feb 05, 2025 12.02 12.07 11.77 11.81 53,005 -0.14(-1.17%)
Feb 04, 2025 11.63 12.02 11.63 11.95 48,285 +0.30(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.