Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Warrants (NQ:AUUDW)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0328 0.0328 0.0253 0.0300 2,050 -0.00(-8.54%)
May 07, 2025 0.0253 0.0329 0.0252 0.0328 1,350 -0.00(-0.30%)
May 06, 2025 0.0251 0.0329 0.0251 0.0329 1,910 -0.00(-0.30%)
May 05, 2025 0.0330 0.0330 0.0250 0.0330 1,018 -0.00(-0.60%)
May 02, 2025 0.0331 0.0332 0.0331 0.0332 6,214 -0.02(-31.83%)
Apr 24, 2025 0.0487 0 +0.02(+47.13%)
Apr 23, 2025 0.0331 0.0331 0.0331 0.0331 2,000 -0.01(-23.73%)
Apr 22, 2025 0.0382 0.0434 0.0324 0.0434 1,299 +0.00(+9.05%)
Apr 21, 2025 0.0597 0.0597 0.0237 0.0398 600 -0.02(-29.68%)
Apr 15, 2025 0.0566 1 +0.00(+0.00%)
Apr 14, 2025 0.0566 0.0566 0.0566 0.0566 119 +0.00(+1.07%)
Apr 10, 2025 0.0560 100 -0.00(-1.23%)
Apr 09, 2025 0.0199 0.0777 0.0199 0.0567 91,675 +0.04(+184.92%)
Apr 08, 2025 0.0199 0.0199 0.0199 0.0199 5,000 +0.00(+0.00%)
Apr 07, 2025 0.0190 0.0200 0.0190 0.0199 5,158 +0.00(+5.29%)
Mar 17, 2025 0.0189 10 +0.00(+11.18%)
Mar 12, 2025 0.0170 0 +0.00(+6.25%)
Mar 11, 2025 0.0155 0.0160 0.0155 0.0160 3,400 +0.00(+0.00%)
Mar 10, 2025 0.0160 0.0175 0.0150 0.0160 12,359 -0.00(-17.53%)
Mar 06, 2025 0.0194 0 +0.00(+0.00%)
Mar 04, 2025 0.0194 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.