Skip to main content

Atlantica Yield Plc (NQ: AY )

21.94 -0.22 (-0.99%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2024 21.96 21.98 21.94 21.94 414,886 +0.00(+0.01%)
Nov 27, 2024 21.93 21.95 21.92 21.94 1,236,053 +0.02(+0.09%)
Nov 26, 2024 21.92 21.94 21.92 21.92 952,115 +0.00(+0.00%)
Nov 25, 2024 21.93 21.94 21.91 21.92 757,277 +0.01(+0.05%)
Nov 22, 2024 21.91 21.92 21.91 21.91 331,642 -0.01(-0.05%)
Nov 21, 2024 21.92 21.94 21.91 21.92 480,076 -0.01(-0.05%)
Nov 20, 2024 21.90 21.93 21.90 21.93 4,118,758 +0.02(+0.09%)
Nov 19, 2024 21.90 21.91 21.88 21.91 364,344 +0.00(+0.00%)
Nov 18, 2024 21.88 21.93 21.88 21.91 659,667 +0.02(+0.09%)
Nov 15, 2024 21.88 21.91 21.88 21.89 1,194,120 +0.01(+0.05%)
Nov 14, 2024 21.85 21.89 21.85 21.88 381,486 +0.00(+0.00%)
Nov 13, 2024 21.87 21.90 21.87 21.88 417,597 +0.00(+0.00%)
Nov 12, 2024 21.87 21.89 21.86 21.88 940,565 +0.01(+0.05%)
Nov 11, 2024 21.87 21.89 21.86 21.87 977,508 +0.00(+0.02%)
Nov 08, 2024 21.87 21.89 21.86 21.86 1,396,378 +0.00(+0.02%)
Nov 07, 2024 21.86 21.88 21.86 21.86 518,712 -0.01(-0.05%)
Nov 06, 2024 21.85 21.88 21.84 21.87 1,931,011 +0.01(+0.05%)
Nov 05, 2024 21.85 21.87 21.85 21.86 2,442,909 +0.01(+0.05%)
Nov 04, 2024 21.85 21.90 21.84 21.85 2,689,222 -0.01(-0.05%)
Nov 01, 2024 21.84 21.88 21.80 21.86 849,883 +0.02(+0.09%)
Oct 31, 2024 21.82 21.85 21.80 21.84 741,077 +0.04(+0.18%)
Oct 30, 2024 21.75 21.82 21.75 21.80 1,171,677 +0.05(+0.23%)
Oct 29, 2024 21.74 21.76 21.71 21.75 619,050 +0.02(+0.09%)
Oct 28, 2024 21.76 21.78 21.73 21.73 407,644 -0.01(-0.05%)
Oct 25, 2024 21.73 21.79 21.72 21.74 582,644 +0.01(+0.05%)
Oct 24, 2024 21.77 21.77 21.72 21.73 434,485 -0.05(-0.23%)
Oct 23, 2024 21.76 21.78 21.75 21.78 316,577 +0.03(+0.14%)
Oct 22, 2024 21.76 21.78 21.75 21.75 771,701 +0.00(+0.00%)
Oct 21, 2024 21.76 21.78 21.74 21.75 758,573 -0.03(-0.14%)
Oct 18, 2024 21.75 21.79 21.75 21.78 1,048,316 +0.02(+0.09%)
Oct 17, 2024 21.76 21.78 21.74 21.76 698,279 -0.01(-0.05%)
Oct 16, 2024 21.77 21.78 21.75 21.77 693,105 +0.01(+0.05%)
Oct 15, 2024 21.76 21.78 21.76 21.76 623,093 -0.01(-0.05%)
Oct 14, 2024 21.73 21.78 21.73 21.77 751,488 +0.02(+0.09%)
Oct 11, 2024 21.73 21.76 21.72 21.75 835,619 +0.01(+0.05%)
Oct 10, 2024 21.77 21.78 21.74 21.74 701,446 -0.01(-0.05%)
Oct 09, 2024 21.72 21.77 21.72 21.75 1,244,492 +0.00(+0.00%)
Oct 08, 2024 21.70 21.77 21.70 21.75 1,107,513 +0.04(+0.18%)
Oct 07, 2024 21.72 21.74 21.67 21.71 608,135 -0.01(-0.05%)
Oct 04, 2024 21.73 21.75 21.68 21.72 789,282 -0.01(-0.05%)
Oct 03, 2024 21.75 21.78 21.72 21.73 911,343 -0.01(-0.05%)
Oct 02, 2024 21.76 21.79 21.73 21.74 526,255 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.