Skip to main content

Aytu Biopharma Inc (NQ: AYTU )

2.930 -0.030 (-1.02%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 2.910 2.993 2.820 2.930 25,308 -0.03(-1.02%)
Feb 22, 2024 3.010 3.090 2.913 2.960 15,172 -0.05(-1.66%)
Feb 21, 2024 3.280 3.280 2.810 3.010 32,287 -0.27(-8.23%)
Feb 20, 2024 3.190 3.340 3.130 3.280 56,380 +0.11(+3.47%)
Feb 16, 2024 3.170 3.400 3.102 3.170 45,031 +0.05(+1.60%)
Feb 15, 2024 3.210 3.450 3.100 3.120 22,720 -0.03(-0.95%)
Feb 14, 2024 3.000 3.400 3.000 3.150 110,477 +0.16(+5.35%)
Feb 13, 2024 2.850 2.990 2.850 2.990 30,495 +0.06(+2.05%)
Feb 12, 2024 2.850 2.950 2.850 2.930 30,405 +0.06(+2.09%)
Feb 09, 2024 2.660 2.927 2.660 2.870 34,051 +0.22(+8.30%)
Feb 08, 2024 2.570 2.760 2.536 2.650 4,393 +0.12(+4.74%)
Feb 07, 2024 2.560 2.605 2.530 2.530 3,715 +0.02(+0.80%)
Feb 06, 2024 2.480 2.575 2.480 2.510 7,448 -0.02(-0.79%)
Feb 05, 2024 2.800 2.800 2.500 2.530 17,526 -0.11(-4.17%)
Feb 02, 2024 2.670 2.670 2.640 2.640 6,782 -0.03(-1.12%)
Feb 01, 2024 2.660 2.700 2.660 2.670 8,428 -0.06(-2.20%)
Jan 31, 2024 2.850 2.850 2.730 2.730 12,180 -0.12(-4.21%)
Jan 30, 2024 2.780 2.850 2.770 2.850 4,616 +0.00(+0.00%)
Jan 29, 2024 2.760 2.850 2.760 2.850 4,558 +0.00(+0.00%)
Jan 26, 2024 2.750 2.850 2.748 2.850 13,463 +0.12(+4.40%)
Jan 25, 2024 2.680 2.740 2.628 2.730 9,257 -0.01(-0.36%)
Jan 24, 2024 2.720 2.750 2.580 2.740 5,407 -0.01(-0.36%)
Jan 23, 2024 2.760 2.850 2.700 2.750 3,882 -0.07(-2.48%)
Jan 22, 2024 2.570 2.920 2.436 2.820 32,836 +0.29(+11.46%)
Jan 19, 2024 2.510 2.580 2.420 2.530 22,549 +0.07(+2.85%)
Jan 18, 2024 2.410 2.500 2.370 2.460 18,188 -0.04(-1.60%)
Jan 17, 2024 2.450 2.500 2.450 2.500 14,136 +0.01(+0.40%)
Jan 16, 2024 2.530 2.570 2.480 2.490 15,082 -0.07(-2.73%)
Jan 12, 2024 2.620 2.621 2.560 2.560 6,083 -0.02(-0.78%)
Jan 11, 2024 2.700 2.700 2.500 2.580 18,665 -0.08(-3.01%)
Jan 10, 2024 2.670 2.720 2.660 2.660 9,676 -0.04(-1.48%)
Jan 09, 2024 2.710 2.775 2.690 2.700 5,985 -0.02(-0.74%)
Jan 08, 2024 2.780 2.800 2.670 2.720 8,826 -0.01(-0.37%)
Jan 05, 2024 2.750 2.850 2.720 2.730 9,052 -0.05(-1.80%)
Jan 04, 2024 2.880 2.910 2.740 2.780 11,480 -0.10(-3.47%)
Jan 03, 2024 2.870 2.930 2.830 2.880 7,612 -0.01(-0.35%)
Jan 02, 2024 2.800 2.900 2.800 2.890 15,829 +0.05(+1.76%)
Dec 29, 2023 2.970 2.970 2.700 2.840 47,652 -0.15(-5.02%)
Dec 28, 2023 3.000 3.040 2.890 2.990 49,914 +0.01(+0.34%)
Dec 27, 2023 3.010 3.060 2.910 2.980 15,623 -0.03(-1.00%)
Dec 26, 2023 2.900 3.050 2.870 3.010 32,989 +0.10(+3.44%)
Dec 22, 2023 2.950 2.950 2.860 2.910 10,635 -0.02(-0.68%)
Dec 21, 2023 2.880 2.965 2.850 2.930 47,821 +0.07(+2.45%)
Dec 20, 2023 2.910 2.960 2.860 2.860 18,583 -0.03(-1.04%)
Dec 19, 2023 2.870 2.953 2.850 2.890 61,682 -0.00(-0.17%)
Dec 18, 2023 2.860 2.910 2.860 2.895 18,428 -0.04(-1.19%)
Dec 15, 2023 2.860 2.980 2.860 2.930 81,831 +0.08(+2.81%)
Dec 14, 2023 2.650 2.910 2.650 2.850 69,910 +0.20(+7.55%)
Dec 13, 2023 2.344 2.695 2.344 2.650 23,234 +0.17(+6.85%)
Dec 12, 2023 2.430 2.530 2.300 2.480 13,943 +0.00(+0.08%)
Dec 11, 2023 2.440 2.489 2.220 2.478 30,724 +0.02(+0.73%)
Dec 08, 2023 2.440 2.510 2.360 2.460 21,325 +0.04(+1.65%)
Dec 07, 2023 2.330 2.440 2.330 2.420 15,210 +0.05(+2.11%)
Dec 06, 2023 2.420 2.510 2.300 2.370 26,371 -0.09(-3.66%)
Dec 05, 2023 2.360 2.520 2.340 2.460 15,916 +0.08(+3.36%)
Dec 04, 2023 2.330 2.440 2.300 2.380 12,594 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.