Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Cust2Mate Solutions Corp. - Common Shares (NQ:AZ)

6.770 +0.100 (+1.50%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.760 6.840 6.526 6.670 78,203 -0.24(-3.47%)
Apr 01, 2025 7.500 7.500 6.770 6.910 65,514 -0.15(-2.12%)
Mar 31, 2025 7.200 7.200 6.750 7.060 157,537 -0.25(-3.42%)
Mar 28, 2025 7.420 7.480 7.020 7.310 94,458 -0.11(-1.48%)
Mar 27, 2025 7.650 7.960 7.410 7.420 77,137 -0.10(-1.33%)
Mar 26, 2025 7.590 8.200 7.050 7.520 276,566 +0.23(+3.16%)
Mar 25, 2025 7.220 7.440 7.050 7.290 48,926 +0.17(+2.39%)
Mar 24, 2025 7.330 7.500 7.100 7.120 81,740 -0.21(-2.86%)
Mar 21, 2025 7.360 7.490 7.060 7.330 45,197 -0.01(-0.14%)
Mar 20, 2025 7.180 7.380 7.010 7.340 28,998 -0.01(-0.14%)
Mar 19, 2025 6.900 7.500 6.800 7.350 94,645 +0.45(+6.52%)
Mar 18, 2025 6.800 7.150 6.250 6.900 96,217 -0.01(-0.14%)
Mar 17, 2025 6.790 7.000 6.390 6.910 68,738 +0.16(+2.37%)
Mar 14, 2025 6.530 6.970 6.520 6.750 141,684 +0.22(+3.37%)
Mar 13, 2025 5.890 6.825 5.820 6.530 232,947 +0.57(+9.56%)
Mar 12, 2025 5.940 6.143 5.640 5.960 293,088 -0.02(-0.33%)
Mar 11, 2025 6.360 6.420 5.750 5.980 291,662 -0.38(-5.97%)
Mar 10, 2025 6.820 6.820 6.250 6.360 148,442 -0.58(-8.36%)
Mar 07, 2025 7.200 7.200 6.640 6.940 89,218 -0.21(-2.94%)
Mar 06, 2025 7.060 7.450 6.890 7.150 67,371 -0.05(-0.69%)
Mar 05, 2025 7.280 7.500 7.120 7.200 33,955 -0.30(-4.06%)
Mar 04, 2025 6.880 7.600 6.450 7.505 166,929 +0.51(+7.37%)
Mar 03, 2025 7.510 7.510 6.540 6.990 191,810 -0.60(-7.91%)
Feb 28, 2025 7.300 7.590 7.150 7.590 128,599 +0.21(+2.85%)
Feb 27, 2025 7.800 7.800 7.320 7.380 161,399 -0.39(-5.02%)
Feb 26, 2025 7.470 7.940 7.470 7.770 103,418 +0.29(+3.88%)
Feb 25, 2025 8.250 8.270 7.020 7.480 288,448 -0.77(-9.33%)
Feb 24, 2025 7.680 8.275 7.103 8.250 394,798 +0.87(+11.79%)
Feb 21, 2025 7.200 7.582 7.200 7.380 270,096 +0.18(+2.50%)
Feb 20, 2025 6.830 7.300 6.702 7.200 276,703 +0.33(+4.82%)
Feb 19, 2025 6.500 7.129 6.470 6.869 92,375 +0.32(+4.87%)
Feb 18, 2025 6.870 6.950 6.440 6.550 154,262 -0.20(-2.96%)
Feb 14, 2025 6.500 6.800 6.500 6.750 127,245 +0.19(+2.90%)
Feb 13, 2025 6.700 6.700 6.410 6.560 61,274 -0.05(-0.76%)
Feb 12, 2025 6.380 6.640 6.380 6.610 89,655 +0.18(+2.80%)
Feb 11, 2025 6.250 6.500 6.160 6.430 117,175 +0.03(+0.47%)
Feb 10, 2025 6.470 6.610 6.390 6.400 35,782 -0.08(-1.23%)
Feb 07, 2025 6.400 6.600 6.310 6.480 44,992 +0.08(+1.25%)
Feb 06, 2025 6.850 6.850 6.330 6.400 106,866 -0.40(-5.88%)
Feb 05, 2025 6.870 7.000 6.662 6.800 41,694 -0.05(-0.73%)
Feb 04, 2025 7.100 7.235 6.680 6.850 61,964 -0.25(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.