Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBL International Limited - Ordinary Shares (NQ:BANL)

0.7280 -0.0019 (-0.26%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.7280 0.7280 0.7000 0.7280 15,823 -0.00(-0.26%)
Sep 11, 2025 0.7200 0.7300 0.7000 0.7299 18,130 -0.01(-1.16%)
Sep 10, 2025 0.6750 0.7399 0.6750 0.7385 78,878 +0.04(+5.53%)
Sep 09, 2025 0.6722 0.7000 0.6631 0.6998 17,707 +0.00(+0.69%)
Sep 08, 2025 0.7100 0.7200 0.6600 0.6950 11,125 -0.02(-2.11%)
Sep 05, 2025 0.7200 0.7258 0.6512 0.7100 76,707 +0.00(+0.00%)
Sep 04, 2025 0.7200 0.7200 0.7050 0.7100 150,386 +0.00(+0.00%)
Sep 03, 2025 0.6724 0.7100 0.6673 0.7100 120,489 +0.03(+5.19%)
Sep 02, 2025 0.6303 0.6750 0.6303 0.6750 24,746 +0.02(+2.63%)
Aug 29, 2025 0.6553 0.6578 0.6275 0.6577 6,458 +0.00(+0.44%)
Aug 28, 2025 0.6400 0.6579 0.6400 0.6548 25,293 +0.01(+2.12%)
Aug 27, 2025 0.6601 0.6750 0.6250 0.6412 75,512 -0.04(-5.84%)
Aug 26, 2025 0.6735 0.6819 0.6551 0.6810 7,457 +0.00(+0.68%)
Aug 25, 2025 0.6850 0.6994 0.6540 0.6764 43,620 -0.02(-3.09%)
Aug 22, 2025 0.6774 0.7000 0.6600 0.6980 54,309 +0.01(+2.11%)
Aug 21, 2025 0.6666 0.6836 0.6553 0.6836 15,544 +0.00(+0.00%)
Aug 20, 2025 0.6750 0.6836 0.6396 0.6836 37,991 +0.01(+1.27%)
Aug 19, 2025 0.6690 0.6785 0.6625 0.6750 30,306 -0.00(-0.52%)
Aug 18, 2025 0.6600 0.6874 0.6450 0.6785 74,170 +0.01(+2.01%)
Aug 15, 2025 0.6834 0.6901 0.6620 0.6651 18,924 -0.01(-2.09%)
Aug 14, 2025 0.6600 0.6987 0.6300 0.6793 56,583 +0.06(+9.56%)
Aug 13, 2025 0.6800 0.7014 0.6200 0.6200 37,838 -0.06(-8.22%)
Aug 12, 2025 0.6800 0.7035 0.6600 0.6755 61,316 -0.01(-2.10%)
Aug 11, 2025 0.7215 0.7345 0.6660 0.6900 21,584 -0.02(-3.08%)
Aug 08, 2025 0.7519 0.7519 0.7119 0.7119 16,411 -0.02(-2.48%)
Aug 07, 2025 0.7300 0.7343 0.7000 0.7300 119,379 +0.00(+0.00%)
Aug 06, 2025 0.7000 0.7300 0.6900 0.7300 159,390 +0.02(+2.33%)
Aug 05, 2025 0.7298 0.7518 0.6860 0.7134 71,017 -0.02(-2.26%)
Aug 04, 2025 0.6900 0.7500 0.6899 0.7299 172,692 +0.05(+6.69%)
Aug 01, 2025 0.6900 0.7361 0.6602 0.6841 166,692 -0.03(-4.23%)
Jul 31, 2025 0.7000 0.7448 0.6559 0.7143 361,638 -0.03(-4.11%)
Jul 30, 2025 0.7300 0.7600 0.7154 0.7449 165,280 +0.00(+0.30%)
Jul 29, 2025 0.7599 0.7599 0.7249 0.7427 176,955 -0.02(-2.28%)
Jul 28, 2025 0.7510 0.7799 0.7300 0.7600 169,817 -0.01(-1.29%)
Jul 25, 2025 0.7500 0.7946 0.7500 0.7699 61,909 -0.02(-1.91%)
Jul 24, 2025 0.8000 0.8300 0.7687 0.7849 94,964 -0.03(-3.62%)
Jul 23, 2025 0.7982 0.8389 0.7900 0.8144 107,603 -0.03(-3.05%)
Jul 22, 2025 0.8100 0.8444 0.7752 0.8400 91,755 +0.01(+1.46%)
Jul 21, 2025 0.8050 0.8298 0.7432 0.8279 97,455 +0.02(+2.78%)
Jul 18, 2025 0.8203 0.8700 0.8055 0.8055 20,143 -0.04(-4.91%)
Jul 17, 2025 0.8310 0.8939 0.7867 0.8471 360,893 +0.02(+2.06%)
Jul 16, 2025 0.8000 0.8588 0.7850 0.8300 174,608 +0.03(+3.75%)
Jul 15, 2025 0.7875 0.8000 0.7600 0.8000 63,432 +0.01(+0.63%)
Jul 14, 2025 0.7600 0.7992 0.7375 0.7950 95,563 +0.03(+4.55%)
Jul 11, 2025 0.7280 0.7890 0.7125 0.7604 279,186 +0.01(+1.92%)
Jul 10, 2025 0.7450 0.7490 0.7200 0.7461 114,245 -0.00(-0.49%)
Jul 09, 2025 0.7700 0.7700 0.7262 0.7498 43,526 -0.01(-1.43%)
Jul 08, 2025 0.7500 0.7697 0.7325 0.7607 173,276 +0.01(+1.43%)
Jul 07, 2025 0.7503 0.7925 0.7150 0.7500 151,338 -0.03(-4.43%)
Jul 03, 2025 0.8279 0.8299 0.7400 0.7848 538,052 -0.11(-11.92%)
Jul 02, 2025 0.9100 0.9300 0.8626 0.8910 806,416 +0.00(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.