Skip to main content

Atlanta Braves Holdings Inc C (NQ: BATRK )

43.56 +0.12 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 42.79 43.63 42.53 43.44 397,336 +1.05(+2.48%)
Jul 15, 2024 42.05 42.67 41.73 42.39 382,508 +0.64(+1.53%)
Jul 12, 2024 41.99 42.23 41.67 41.75 313,111 +0.15(+0.36%)
Jul 11, 2024 41.25 41.83 40.98 41.60 294,028 +1.07(+2.64%)
Jul 10, 2024 40.81 40.83 40.37 40.53 170,516 -0.05(-0.12%)
Jul 09, 2024 40.88 41.44 40.54 40.58 207,787 -0.32(-0.78%)
Jul 08, 2024 40.27 40.99 39.85 40.90 319,156 +0.76(+1.89%)
Jul 05, 2024 39.60 40.22 39.60 40.14 116,837 +0.12(+0.30%)
Jul 03, 2024 40.58 40.61 39.93 40.02 64,418 -0.42(-1.04%)
Jul 02, 2024 38.98 40.45 38.98 40.44 207,870 +1.40(+3.59%)
Jul 01, 2024 39.41 39.48 38.65 39.04 372,988 -0.40(-1.01%)
Jun 28, 2024 39.06 39.79 38.57 39.44 1,625,022 +0.64(+1.65%)
Jun 27, 2024 38.91 39.17 38.65 38.80 202,343 +0.19(+0.49%)
Jun 26, 2024 38.31 38.71 38.13 38.61 190,428 +0.14(+0.36%)
Jun 25, 2024 38.12 38.59 37.88 38.47 181,244 +0.35(+0.92%)
Jun 24, 2024 38.42 39.00 38.00 38.12 145,156 -0.30(-0.78%)
Jun 21, 2024 38.37 38.87 38.32 38.42 393,680 -0.03(-0.08%)
Jun 20, 2024 38.41 38.92 38.29 38.45 198,591 -0.36(-0.93%)
Jun 18, 2024 39.11 39.38 38.64 38.81 140,228 -0.47(-1.20%)
Jun 17, 2024 39.32 39.90 39.18 39.28 101,408 -0.25(-0.63%)
Jun 14, 2024 39.30 39.81 39.27 39.53 142,180 -0.22(-0.55%)
Jun 13, 2024 39.91 40.15 39.13 39.75 186,031 -0.32(-0.80%)
Jun 12, 2024 40.32 40.33 39.82 40.07 192,349 +0.27(+0.68%)
Jun 11, 2024 39.79 40.10 39.69 39.80 85,330 -0.22(-0.55%)
Jun 10, 2024 39.48 40.09 39.37 40.02 108,588 +0.20(+0.50%)
Jun 07, 2024 39.95 40.13 39.44 39.82 133,675 -0.50(-1.24%)
Jun 06, 2024 40.50 40.87 40.00 40.32 219,704 -0.30(-0.74%)
Jun 05, 2024 40.50 40.62 39.94 40.62 221,488 +0.25(+0.62%)
Jun 04, 2024 40.08 40.38 40.00 40.37 190,586 +0.12(+0.30%)
Jun 03, 2024 40.34 40.58 39.77 40.25 227,289 +0.28(+0.70%)
May 31, 2024 39.15 40.05 39.15 39.97 343,739 +0.88(+2.25%)
May 30, 2024 39.10 39.46 38.88 39.09 233,485 +0.19(+0.49%)
May 29, 2024 38.94 39.09 38.65 38.90 205,263 -0.19(-0.49%)
May 28, 2024 39.20 39.32 38.56 39.09 372,496 +0.16(+0.41%)
May 24, 2024 38.06 39.02 37.76 38.93 173,728 +1.13(+2.99%)
May 23, 2024 38.83 38.83 37.77 37.80 223,756 -1.17(-3.00%)
May 22, 2024 39.44 39.55 38.70 38.97 126,719 -0.51(-1.29%)
May 21, 2024 38.80 39.66 38.63 39.48 271,750 +0.48(+1.23%)
May 20, 2024 39.29 39.52 38.92 39.00 126,921 -0.33(-0.84%)
May 17, 2024 38.84 39.33 38.56 39.33 188,686 +0.51(+1.31%)
May 16, 2024 38.45 39.08 38.24 38.82 154,313 +0.23(+0.60%)
May 15, 2024 37.89 38.71 37.89 38.59 136,350 +0.62(+1.63%)
May 14, 2024 38.19 38.54 37.51 37.97 178,686 +0.17(+0.45%)
May 13, 2024 38.83 39.10 37.75 37.80 225,740 -0.81(-2.10%)
May 10, 2024 39.24 39.33 38.41 38.61 173,260 -0.65(-1.66%)
May 09, 2024 38.98 39.55 38.98 39.26 183,008 +0.13(+0.33%)
May 08, 2024 37.73 39.86 37.73 39.13 113,512 +0.20(+0.51%)
May 07, 2024 38.74 39.01 38.50 38.93 167,888 +0.19(+0.49%)
May 06, 2024 38.93 39.03 38.45 38.74 125,481 -0.05(-0.13%)
May 03, 2024 38.95 39.09 38.33 38.79 148,358 +0.24(+0.62%)
May 02, 2024 38.19 38.69 37.83 38.55 168,004 +0.62(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.