Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ: BIOX )

4.610 -0.190 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.770 5.011 4.550 4.610 153,269 -0.19(-3.96%)
Mar 12, 2025 5.210 5.327 4.770 4.800 164,639 -0.42(-8.05%)
Mar 11, 2025 5.080 5.350 5.040 5.220 430,686 +0.11(+2.15%)
Mar 10, 2025 5.100 5.400 4.840 5.110 575,339 -0.08(-1.54%)
Mar 07, 2025 5.000 5.215 4.890 5.190 411,321 +0.21(+4.22%)
Mar 06, 2025 4.530 5.008 4.520 4.980 1,084,602 +0.58(+13.18%)
Mar 05, 2025 4.120 4.410 4.080 4.400 552,785 +0.39(+9.73%)
Mar 04, 2025 3.910 4.020 3.685 4.010 347,655 +0.07(+1.78%)
Mar 03, 2025 4.030 4.135 3.930 3.940 367,596 -0.08(-1.99%)
Feb 28, 2025 4.190 4.190 4.000 4.020 493,251 -0.19(-4.51%)
Feb 27, 2025 4.510 4.510 4.200 4.210 240,318 -0.18(-4.10%)
Feb 26, 2025 4.470 4.590 4.370 4.390 172,903 -0.08(-1.79%)
Feb 25, 2025 4.560 4.640 4.370 4.470 223,350 -0.06(-1.32%)
Feb 24, 2025 4.550 4.620 4.475 4.530 149,390 -0.02(-0.44%)
Feb 21, 2025 4.770 4.830 4.550 4.550 147,780 -0.19(-4.01%)
Feb 20, 2025 4.760 4.798 4.520 4.740 256,828 +0.03(+0.64%)
Feb 19, 2025 4.930 4.980 4.690 4.710 245,114 -0.12(-2.48%)
Feb 18, 2025 4.900 5.034 4.740 4.830 529,796 -0.13(-2.62%)
Feb 14, 2025 4.750 4.980 4.420 4.960 946,899 +0.22(+4.75%)
Feb 13, 2025 4.930 5.140 4.660 4.735 763,654 -0.04(-0.94%)
Feb 12, 2025 5.410 5.440 4.705 4.780 625,197 -0.77(-13.87%)
Feb 11, 2025 5.650 5.760 5.510 5.550 324,519 -0.14(-2.46%)
Feb 10, 2025 5.570 5.720 5.520 5.690 376,493 +0.14(+2.52%)
Feb 07, 2025 5.550 5.810 5.500 5.550 674,980 -0.03(-0.54%)
Feb 06, 2025 6.360 6.360 5.500 5.580 801,359 -1.09(-16.34%)
Feb 05, 2025 6.850 6.860 6.640 6.670 105,739 -0.17(-2.49%)
Feb 04, 2025 6.550 6.850 6.550 6.840 115,745 +0.29(+4.43%)
Feb 03, 2025 6.700 6.710 6.520 6.550 100,464 -0.30(-4.38%)
Jan 31, 2025 7.050 7.120 6.810 6.850 138,554 -0.15(-2.07%)
Jan 30, 2025 6.960 7.049 6.870 6.995 292,959 -0.00(-0.07%)
Jan 29, 2025 6.800 7.020 6.780 7.000 71,558 +0.13(+1.89%)
Jan 28, 2025 6.970 7.040 6.650 6.870 164,844 -0.12(-1.79%)
Jan 27, 2025 7.130 7.170 6.925 6.995 69,392 -0.18(-2.58%)
Jan 24, 2025 7.020 7.230 6.770 7.180 155,061 +0.33(+4.82%)
Jan 23, 2025 6.950 7.000 6.740 6.850 184,569 -0.16(-2.21%)
Jan 22, 2025 7.150 7.438 6.940 7.005 246,169 -0.21(-2.98%)
Jan 21, 2025 6.850 7.330 6.790 7.220 209,880 +0.33(+4.79%)
Jan 17, 2025 6.910 6.990 6.770 6.890 123,341 -0.02(-0.29%)
Jan 16, 2025 7.000 7.000 6.870 6.910 856,973 -0.07(-1.00%)
Jan 15, 2025 7.060 7.120 6.850 6.980 150,276 -0.02(-0.29%)
Jan 14, 2025 6.500 7.070 6.400 7.000 243,565 +0.56(+8.70%)
Jan 13, 2025 6.530 6.650 6.350 6.440 205,452 -0.10(-1.53%)
Jan 10, 2025 6.590 6.990 6.470 6.540 116,166 -0.12(-1.80%)
Jan 08, 2025 6.800 7.110 6.505 6.660 235,216 -0.13(-1.91%)
Jan 07, 2025 6.630 7.120 6.620 6.790 250,216 +0.18(+2.72%)
Jan 06, 2025 6.450 6.740 6.400 6.610 63,361 +0.21(+3.28%)
Jan 03, 2025 6.700 6.730 6.330 6.400 141,216 -0.32(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.