Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitfarms Ltd. - Common Stock (NQ:BITF)

0.7943 -0.0657 (-7.64%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.7682 0.8900 0.7682 0.8580 20,583,856 +0.05(+6.16%)
Apr 01, 2025 0.7924 0.8170 0.7514 0.8082 15,610,759 +0.02(+2.54%)
Mar 31, 2025 0.8041 0.8195 0.7700 0.7882 31,140,952 -0.05(-6.47%)
Mar 28, 2025 0.9143 0.9300 0.8201 0.8427 27,828,524 -0.11(-11.58%)
Mar 27, 2025 0.9795 1.010 0.9300 0.9531 14,580,549 -0.03(-3.45%)
Mar 26, 2025 1.040 1.060 0.9750 0.9872 29,821,912 -0.07(-6.87%)
Mar 25, 2025 1.100 1.110 1.030 1.060 19,641,344 -0.04(-3.64%)
Mar 24, 2025 1.030 1.110 1.030 1.100 29,692,544 +0.09(+8.91%)
Mar 21, 2025 1.030 1.045 1.000 1.010 26,418,940 -0.03(-2.88%)
Mar 20, 2025 1.060 1.090 1.020 1.040 21,419,142 -0.04(-3.70%)
Mar 19, 2025 1.010 1.100 1.015 1.080 17,753,176 +0.07(+6.93%)
Mar 18, 2025 1.080 1.100 0.9900 1.010 31,500,716 -0.09(-8.18%)
Mar 17, 2025 1.130 1.140 1.080 1.100 23,982,782 -0.01(-0.90%)
Mar 14, 2025 1.120 1.160 1.105 1.110 22,499,950 +0.02(+1.83%)
Mar 13, 2025 1.130 1.180 1.090 1.090 29,023,618 -0.06(-5.22%)
Mar 12, 2025 1.140 1.180 1.100 1.150 33,332,964 +0.01(+0.88%)
Mar 11, 2025 1.110 1.160 1.080 1.140 22,893,692 +0.03(+2.70%)
Mar 10, 2025 1.170 1.215 1.080 1.110 31,023,592 -0.13(-10.48%)
Mar 07, 2025 1.110 1.260 1.080 1.240 42,959,936 +0.12(+10.71%)
Mar 06, 2025 1.130 1.180 1.080 1.120 34,837,208 -0.06(-5.08%)
Mar 05, 2025 1.140 1.180 1.110 1.180 32,298,422 +0.04(+3.51%)
Mar 04, 2025 1.080 1.180 1.060 1.140 42,977,320 +0.04(+3.64%)
Mar 03, 2025 1.280 1.300 1.090 1.100 40,739,796 -0.06(-5.17%)
Feb 28, 2025 1.080 1.170 1.060 1.160 34,079,784 +0.07(+6.42%)
Feb 27, 2025 1.160 1.210 1.090 1.090 25,478,532 -0.04(-3.54%)
Feb 26, 2025 1.120 1.190 1.110 1.130 21,988,774 +0.00(+0.00%)
Feb 25, 2025 1.200 1.210 1.090 1.130 35,013,028 -0.11(-8.87%)
Feb 24, 2025 1.320 1.320 1.230 1.240 42,274,688 -0.08(-6.06%)
Feb 21, 2025 1.400 1.420 1.290 1.320 56,563,532 -0.07(-5.04%)
Feb 20, 2025 1.420 1.430 1.370 1.390 26,366,328 -0.02(-1.42%)
Feb 19, 2025 1.410 1.460 1.400 1.410 24,263,988 +0.01(+0.71%)
Feb 18, 2025 1.410 1.470 1.380 1.400 30,383,412 -0.02(-1.41%)
Feb 14, 2025 1.400 1.450 1.390 1.420 23,526,088 +0.02(+1.43%)
Feb 13, 2025 1.370 1.420 1.340 1.400 32,836,406 +0.04(+2.94%)
Feb 12, 2025 1.290 1.400 1.280 1.360 51,900,148 +0.05(+3.82%)
Feb 11, 2025 1.390 1.400 1.310 1.310 37,724,232 -0.08(-5.76%)
Feb 10, 2025 1.420 1.440 1.380 1.390 29,146,272 -0.03(-2.11%)
Feb 07, 2025 1.460 1.505 1.410 1.420 41,253,040 +0.01(+0.71%)
Feb 06, 2025 1.420 1.485 1.390 1.410 29,327,376 +0.00(+0.00%)
Feb 05, 2025 1.460 1.500 1.410 1.410 31,087,702 -0.07(-4.73%)
Feb 04, 2025 1.390 1.500 1.390 1.480 26,995,004 +0.08(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.