Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 96.87 97.71 96.45 97.26 289,244 +2.17(+2.28%)
Oct 03, 2024 93.97 95.39 93.54 95.09 339,053 +0.54(+0.57%)
Oct 02, 2024 95.40 96.90 94.03 94.55 595,484 -0.85(-0.89%)
Oct 01, 2024 98.92 99.11 95.24 95.40 431,820 -4.87(-4.86%)
Sep 30, 2024 98.58 101.18 98.15 100.27 333,794 +1.69(+1.71%)
Sep 27, 2024 100.33 101.49 98.48 98.58 361,789 -0.97(-0.97%)
Sep 26, 2024 99.74 100.65 99.22 99.55 522,031 +1.33(+1.35%)
Sep 25, 2024 100.28 100.28 98.18 98.22 467,553 -2.06(-2.05%)
Sep 24, 2024 100.33 101.36 99.68 100.28 677,022 -0.34(-0.34%)
Sep 23, 2024 100.62 101.45 99.61 100.62 355,726 +0.08(+0.08%)
Sep 20, 2024 102.13 102.13 100.46 100.54 943,634 -1.59(-1.56%)
Sep 19, 2024 101.27 102.87 100.46 102.13 351,911 +2.45(+2.46%)
Sep 18, 2024 99.50 102.72 98.54 99.68 313,770 +0.73(+0.74%)
Sep 17, 2024 98.69 100.92 98.66 98.95 381,628 +0.64(+0.65%)
Sep 16, 2024 97.56 98.84 96.85 98.31 281,024 +0.74(+0.76%)
Sep 13, 2024 96.56 98.15 96.16 97.57 362,788 +1.50(+1.56%)
Sep 12, 2024 95.88 96.35 95.25 96.07 335,853 +0.45(+0.47%)
Sep 11, 2024 95.87 95.90 93.20 95.62 396,419 -0.80(-0.83%)
Sep 10, 2024 96.90 97.11 94.57 96.43 402,763 -0.28(-0.29%)
Sep 09, 2024 96.62 97.43 96.39 96.71 1,040,999 +0.55(+0.57%)
Sep 06, 2024 98.08 98.80 95.85 96.16 659,633 -1.85(-1.89%)
Sep 05, 2024 99.20 99.20 97.53 98.01 280,789 -0.49(-0.49%)
Sep 04, 2024 99.51 100.76 98.18 98.49 465,238 -1.56(-1.56%)
Sep 03, 2024 100.72 102.08 99.80 100.05 397,895 -1.79(-1.76%)
Aug 30, 2024 101.24 101.84 100.16 101.84 332,583 +1.21(+1.20%)
Aug 29, 2024 101.35 101.55 100.25 100.63 297,399 -0.55(-0.54%)
Aug 28, 2024 98.84 101.45 98.84 101.18 434,913 +1.89(+1.90%)
Aug 27, 2024 97.99 99.57 97.38 99.29 525,972 +0.40(+0.40%)
Aug 26, 2024 100.67 101.07 98.81 98.89 418,653 +0.03(+0.03%)
Aug 23, 2024 97.00 100.46 96.81 98.86 529,126 +2.15(+2.22%)
Aug 22, 2024 97.02 97.91 96.34 96.72 307,280 -0.29(-0.30%)
Aug 21, 2024 96.51 97.00 95.57 97.00 419,188 +0.50(+0.51%)
Aug 20, 2024 98.06 98.06 96.12 96.51 250,402 -2.00(-2.03%)
Aug 19, 2024 97.68 98.62 97.10 98.50 375,325 +0.78(+0.79%)
Aug 16, 2024 95.59 97.81 95.59 97.73 255,562 +1.26(+1.31%)
Aug 15, 2024 96.38 98.31 96.15 96.47 371,842 +1.26(+1.33%)
Aug 14, 2024 95.69 96.02 94.45 95.21 260,024 -0.21(-0.22%)
Aug 13, 2024 95.00 95.49 93.99 95.41 224,578 +1.02(+1.08%)
Aug 12, 2024 95.64 97.70 94.06 94.39 283,649 -0.44(-0.46%)
Aug 09, 2024 94.74 95.85 94.32 94.83 821,587 +0.03(+0.03%)
Aug 08, 2024 94.84 96.28 94.09 94.80 212,835 +1.42(+1.52%)
Aug 07, 2024 95.07 95.71 92.47 93.38 265,750 -0.17(-0.18%)
Aug 06, 2024 93.38 95.32 92.70 93.55 377,609 +0.35(+0.37%)
Aug 05, 2024 90.11 93.37 88.25 93.20 517,029 -1.46(-1.54%)
Aug 02, 2024 94.50 94.97 92.66 94.66 392,836 -3.32(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.