Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BrainsWay Ltd. - American Depositary Shares (NQ: BWAY )

11.30 +0.28 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.30 11.50 11.00 11.30 109,144 +0.28(+2.54%)
Feb 13, 2025 11.08 11.08 10.84 11.02 42,179 +0.04(+0.36%)
Feb 12, 2025 10.82 11.10 10.33 10.98 105,993 +0.11(+1.01%)
Feb 11, 2025 10.67 10.89 10.60 10.87 61,001 +0.13(+1.21%)
Feb 10, 2025 10.39 10.75 10.23 10.74 162,046 +0.48(+4.68%)
Feb 07, 2025 10.66 10.66 10.16 10.26 56,318 -0.38(-3.57%)
Feb 06, 2025 10.84 10.84 10.29 10.64 44,024 +0.04(+0.38%)
Feb 05, 2025 10.66 10.69 10.47 10.60 21,646 +0.00(+0.00%)
Feb 04, 2025 9.930 10.61 9.930 10.60 48,672 +0.65(+6.53%)
Feb 03, 2025 10.06 10.60 9.850 9.950 134,676 -0.56(-5.33%)
Jan 31, 2025 10.67 10.89 10.40 10.51 28,441 -0.11(-1.04%)
Jan 30, 2025 10.58 10.77 10.51 10.62 21,778 +0.15(+1.43%)
Jan 29, 2025 10.83 10.88 10.30 10.47 53,374 -0.32(-2.97%)
Jan 28, 2025 10.51 10.97 10.27 10.79 57,910 +0.32(+3.06%)
Jan 27, 2025 10.59 10.71 10.24 10.47 67,349 -0.22(-2.06%)
Jan 24, 2025 10.93 11.19 10.65 10.69 30,015 -0.24(-2.20%)
Jan 23, 2025 10.99 11.20 10.83 10.93 40,032 -0.12(-1.09%)
Jan 22, 2025 11.05 11.25 10.95 11.05 75,251 +0.00(+0.00%)
Jan 21, 2025 10.50 11.09 10.32 11.05 159,915 +0.82(+8.02%)
Jan 17, 2025 10.32 10.40 10.08 10.23 46,590 -0.09(-0.87%)
Jan 16, 2025 10.28 10.37 10.10 10.32 61,591 +0.07(+0.68%)
Jan 15, 2025 10.09 10.37 10.01 10.25 59,090 +0.36(+3.64%)
Jan 14, 2025 9.800 10.23 9.800 9.890 98,278 +0.46(+4.88%)
Jan 13, 2025 9.350 9.790 9.179 9.430 43,835 +0.03(+0.32%)
Jan 10, 2025 9.490 9.490 9.210 9.400 27,401 -0.22(-2.29%)
Jan 08, 2025 9.700 9.700 9.470 9.620 29,099 -0.10(-1.03%)
Jan 07, 2025 9.600 9.740 9.540 9.720 29,636 +0.16(+1.67%)
Jan 06, 2025 9.730 9.750 9.460 9.560 59,131 -0.18(-1.85%)
Jan 03, 2025 9.650 9.740 9.481 9.740 25,657 +0.16(+1.67%)
Jan 02, 2025 9.500 9.700 9.485 9.580 64,231 +0.15(+1.59%)
Dec 31, 2024 9.430 0 +0.21(+2.28%)
Dec 30, 2024 9.120 9.360 9.003 9.220 52,634 +0.09(+0.99%)
Dec 27, 2024 9.490 9.490 8.900 9.130 19,550 -0.24(-2.56%)
Dec 26, 2024 9.360 9.430 9.256 9.370 27,983 +0.02(+0.21%)
Dec 24, 2024 9.370 9.470 9.153 9.350 39,528 +0.20(+2.19%)
Dec 23, 2024 9.320 9.321 9.050 9.150 44,163 -0.09(-0.97%)
Dec 20, 2024 8.960 9.351 8.817 9.240 56,209 +0.27(+3.01%)
Dec 19, 2024 9.210 9.210 8.890 8.970 54,242 -0.18(-1.97%)
Dec 18, 2024 9.300 9.360 9.010 9.150 123,024 -0.19(-2.03%)
Dec 17, 2024 9.380 9.500 9.190 9.340 48,309 -0.12(-1.27%)
Dec 16, 2024 9.460 9.597 9.320 9.460 50,075 +0.04(+0.42%)
Dec 13, 2024 9.670 9.718 9.210 9.420 44,454 -0.31(-3.19%)
Dec 12, 2024 9.880 9.980 9.710 9.730 31,315 -0.08(-0.82%)
Dec 11, 2024 9.680 9.980 9.641 9.810 60,846 -0.23(-2.29%)
Dec 10, 2024 10.19 10.27 10.00 10.04 31,501 -0.24(-2.33%)
Dec 09, 2024 10.39 10.42 10.05 10.28 37,172 -0.01(-0.10%)
Dec 06, 2024 10.20 10.29 9.841 10.29 37,453 +0.17(+1.68%)
Dec 05, 2024 10.40 10.42 10.03 10.12 33,808 -0.30(-2.88%)
Dec 04, 2024 10.33 10.51 10.20 10.42 104,479 +0.21(+2.06%)
Dec 03, 2024 10.30 10.39 9.860 10.21 246,257 +0.30(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.