Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheche Group Inc. - Class A Ordinary Shares (NQ: CCG )

0.9899 -0.1501 (-13.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.120 1.230 1.110 1.140 348,388 +0.01(+0.88%)
Mar 11, 2025 1.110 1.151 1.060 1.130 272,957 +0.02(+1.80%)
Mar 10, 2025 1.160 1.205 1.090 1.110 458,793 -0.05(-4.72%)
Mar 07, 2025 1.080 1.210 1.080 1.165 405,957 +0.06(+5.91%)
Mar 06, 2025 1.290 1.290 1.100 1.100 885,047 -0.21(-16.03%)
Mar 05, 2025 1.420 1.490 1.240 1.310 970,711 -0.09(-6.43%)
Mar 04, 2025 1.350 1.540 1.320 1.400 1,619,632 +0.03(+2.19%)
Mar 03, 2025 1.300 1.490 1.295 1.370 1,779,612 +0.13(+10.48%)
Feb 28, 2025 1.160 1.360 0.9800 1.240 1,228,415 +0.07(+5.98%)
Feb 27, 2025 1.210 1.330 1.160 1.170 1,684,523 +0.04(+3.54%)
Feb 26, 2025 1.010 1.500 0.9903 1.130 7,233,112 +0.09(+8.65%)
Feb 25, 2025 1.020 1.070 0.9250 1.040 1,282,284 -0.11(-9.57%)
Feb 24, 2025 0.9100 1.195 0.9026 1.150 2,632,397 +0.24(+26.43%)
Feb 21, 2025 0.9190 0.9200 0.8888 0.9096 302,649 +0.03(+3.35%)
Feb 20, 2025 0.8649 0.9200 0.8580 0.8801 371,987 +0.02(+2.10%)
Feb 19, 2025 0.8692 0.8800 0.8563 0.8620 139,563 +0.01(+0.70%)
Feb 18, 2025 0.8577 0.8870 0.8500 0.8560 217,259 -0.02(-2.39%)
Feb 14, 2025 0.8996 0.9090 0.8630 0.8770 185,451 -0.01(-1.35%)
Feb 13, 2025 0.9000 0.9288 0.8800 0.8890 573,457 +0.02(+1.73%)
Feb 12, 2025 0.8784 0.8884 0.8610 0.8739 95,535 +0.00(+0.33%)
Feb 11, 2025 0.8800 0.8900 0.8529 0.8710 71,096 +0.01(+1.18%)
Feb 10, 2025 0.8697 0.8820 0.8415 0.8608 168,268 +0.02(+2.48%)
Feb 07, 2025 0.8601 0.8799 0.8313 0.8400 186,136 -0.02(-2.34%)
Feb 06, 2025 0.8700 0.8880 0.8600 0.8601 106,445 -0.00(-0.10%)
Feb 05, 2025 0.8500 0.8900 0.8460 0.8610 139,646 +0.00(+0.01%)
Feb 04, 2025 0.8860 0.8990 0.8499 0.8609 167,867 +0.00(+0.10%)
Feb 03, 2025 0.8500 0.8990 0.8500 0.8600 121,854 -0.02(-2.16%)
Jan 31, 2025 0.8900 0.8970 0.8450 0.8790 212,149 -0.01(-1.24%)
Jan 30, 2025 0.9387 0.9387 0.8626 0.8900 195,069 -0.02(-2.42%)
Jan 29, 2025 0.9300 0.9300 0.8801 0.9121 189,006 -0.01(-1.06%)
Jan 28, 2025 0.9100 0.9374 0.9072 0.9219 200,645 -0.01(-0.87%)
Jan 27, 2025 0.8680 0.9660 0.8511 0.9300 504,000 +0.04(+4.47%)
Jan 24, 2025 0.8700 0.9000 0.8600 0.8902 156,552 +0.02(+1.91%)
Jan 23, 2025 0.8780 0.8800 0.8408 0.8735 327,615 +0.00(+0.34%)
Jan 22, 2025 0.8725 0.8999 0.8602 0.8705 246,985 -0.00(-0.50%)
Jan 21, 2025 0.8868 0.8900 0.8490 0.8749 213,897 +0.00(+0.55%)
Jan 17, 2025 0.8864 0.9000 0.8700 0.8701 117,209 +0.01(+1.13%)
Jan 16, 2025 0.8950 0.9000 0.8410 0.8604 151,870 -0.03(-3.58%)
Jan 15, 2025 0.8800 0.9090 0.8270 0.8923 264,517 +0.00(+0.07%)
Jan 14, 2025 0.9000 0.9288 0.8712 0.8917 140,462 -0.01(-0.71%)
Jan 13, 2025 0.8803 0.9245 0.8601 0.8981 220,409 -0.01(-0.82%)
Jan 10, 2025 0.9100 0.9220 0.8799 0.9055 388,778 +0.03(+2.90%)
Jan 08, 2025 0.9000 0.9500 0.8800 0.8800 294,766 -0.04(-4.35%)
Jan 07, 2025 0.9100 0.9500 0.8903 0.9200 306,049 -0.03(-2.75%)
Jan 06, 2025 0.9050 0.9600 0.8922 0.9460 760,978 +0.04(+4.02%)
Jan 03, 2025 0.8800 0.9150 0.8612 0.9094 284,086 +0.03(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.