Chenghe Acquisition III Co. - Units (NQ:CHECU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 10.32 | 105 | +0.17(+1.72%) | |||
| Feb 02, 2026 | 10.15 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 1,488 | +0.05(+0.50%) |
| Jan 26, 2026 | 10.10 | 0 | +0.04(+0.40%) | |||
| Jan 14, 2026 | 10.06 | 0 | -0.01(-0.10%) | |||
| Jan 13, 2026 | 10.06 | 10.07 | 10.06 | 10.07 | 716 | -0.01(-0.10%) |
| Jan 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 5,593 | +0.04(+0.40%) |
| Jan 08, 2026 | 10.04 | 11 | +0.01(+0.10%) | |||
| Jan 06, 2026 | 10.03 | 3 | +0.02(+0.20%) | |||
| Jan 05, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 512 | -0.02(-0.20%) |
| Dec 09, 2025 | 10.03 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 425 | +0.00(+0.00%) |
| Dec 05, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 102 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.