Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

7.020 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.020 7.038 7.010 7.020 129,171 +0.01(+0.14%)
Feb 13, 2025 6.930 7.020 6.930 7.010 142,434 +0.02(+0.29%)
Feb 12, 2025 6.980 7.013 6.921 6.990 94,156 -0.04(-0.50%)
Feb 11, 2025 7.000 7.035 7.000 7.025 122,126 +0.03(+0.36%)
Feb 10, 2025 7.010 7.036 6.986 7.000 74,145 +0.02(+0.29%)
Feb 07, 2025 7.020 7.020 6.970 6.980 112,697 -0.01(-0.14%)
Feb 06, 2025 6.940 7.030 6.940 6.990 183,576 +0.03(+0.43%)
Feb 05, 2025 6.910 6.970 6.910 6.960 125,496 +0.05(+0.72%)
Feb 04, 2025 6.850 6.930 6.840 6.910 278,154 +0.06(+0.88%)
Feb 03, 2025 6.810 6.850 6.771 6.850 198,565 -0.02(-0.29%)
Jan 31, 2025 6.890 6.968 6.870 6.870 206,428 +0.00(+0.00%)
Jan 30, 2025 6.840 6.920 6.825 6.870 176,878 +0.05(+0.73%)
Jan 29, 2025 6.790 6.840 6.790 6.820 144,729 +0.00(+0.00%)
Jan 28, 2025 6.720 6.830 6.720 6.820 231,764 -0.04(-0.58%)
Jan 27, 2025 6.850 6.970 6.830 6.860 185,973 -0.06(-0.87%)
Jan 24, 2025 6.950 6.970 6.900 6.920 156,857 -0.04(-0.57%)
Jan 23, 2025 6.950 6.960 6.890 6.960 154,657 +0.02(+0.29%)
Jan 22, 2025 6.930 6.950 6.909 6.940 171,720 +0.04(+0.58%)
Jan 21, 2025 6.860 6.920 6.836 6.900 125,006 +0.07(+1.02%)
Jan 17, 2025 6.820 6.900 6.790 6.830 131,967 +0.07(+1.04%)
Jan 16, 2025 6.800 6.830 6.730 6.760 239,315 -0.02(-0.29%)
Jan 15, 2025 6.750 6.790 6.730 6.780 156,477 +0.13(+1.95%)
Jan 14, 2025 6.710 6.747 6.640 6.650 155,137 -0.03(-0.45%)
Jan 13, 2025 6.690 6.710 6.650 6.680 156,994 -0.06(-0.89%)
Jan 10, 2025 6.780 6.809 6.675 6.740 197,635 -0.04(-0.59%)
Jan 08, 2025 6.780 6.780 6.730 6.780 160,779 +0.01(+0.15%)
Jan 07, 2025 6.890 6.890 6.760 6.770 167,494 -0.07(-1.02%)
Jan 06, 2025 6.850 6.880 6.810 6.840 133,548 +0.04(+0.59%)
Jan 03, 2025 6.760 6.800 6.740 6.800 116,782 +0.09(+1.34%)
Jan 02, 2025 6.770 6.790 6.700 6.710 104,582 -0.04(-0.59%)
Dec 31, 2024 6.750 0 -0.02(-0.30%)
Dec 30, 2024 6.840 6.840 6.720 6.770 203,383 -0.07(-1.02%)
Dec 27, 2024 6.880 6.999 6.820 6.840 97,667 -0.09(-1.29%)
Dec 26, 2024 6.929 6.954 6.890 6.929 109,630 +0.01(+0.14%)
Dec 24, 2024 6.900 6.919 6.860 6.919 108,120 +0.07(+1.01%)
Dec 23, 2024 6.820 6.850 6.800 6.850 165,158 +0.03(+0.44%)
Dec 20, 2024 6.701 6.870 6.671 6.820 205,680 +0.08(+1.18%)
Dec 19, 2024 6.860 6.929 6.726 6.741 154,246 -0.07(-1.02%)
Dec 18, 2024 6.979 6.989 6.780 6.810 166,081 -0.17(-2.42%)
Dec 17, 2024 6.959 6.979 6.919 6.979 119,113 +0.00(+0.00%)
Dec 16, 2024 7.019 7.048 6.949 6.979 103,994 -0.04(-0.64%)
Dec 13, 2024 7.048 7.088 6.999 7.024 105,155 -0.01(-0.21%)
Dec 12, 2024 7.068 7.117 7.034 7.039 117,514 -0.05(-0.70%)
Dec 11, 2024 7.108 7.127 7.058 7.088 104,379 +0.03(+0.42%)
Dec 10, 2024 7.088 7.157 7.050 7.058 129,115 -0.05(-0.69%)
Dec 09, 2024 7.157 7.177 7.098 7.108 172,141 -0.02(-0.28%)
Dec 06, 2024 7.117 7.147 7.117 7.127 72,680 +0.02(+0.28%)
Dec 05, 2024 7.108 7.137 7.073 7.108 103,050 +0.03(+0.42%)
Dec 04, 2024 7.058 7.098 7.058 7.078 130,874 +0.02(+0.28%)
Dec 03, 2024 6.979 7.058 6.970 7.058 152,706 +0.08(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.