Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.150 1.260 1.150 1.150 7,667 -0.03(-2.67%)
Mar 11, 2025 1.180 1.200 1.180 1.181 2,792 +0.00(+0.13%)
Mar 10, 2025 1.250 1.250 1.092 1.180 4,842 -0.09(-7.09%)
Mar 07, 2025 1.320 1.340 1.270 1.270 3,511 -0.05(-3.79%)
Mar 06, 2025 1.270 1.399 1.270 1.320 1,355 +0.05(+3.94%)
Mar 05, 2025 1.280 1.440 1.260 1.270 7,642 -0.01(-0.78%)
Mar 04, 2025 1.350 1.350 1.270 1.280 1,542 -0.07(-5.33%)
Mar 03, 2025 1.260 1.530 1.260 1.352 2,311 +0.08(+6.46%)
Feb 28, 2025 1.480 1.480 1.270 1.270 26,759 -0.24(-15.89%)
Feb 27, 2025 1.680 1.790 1.510 1.510 21,500 -0.19(-11.18%)
Feb 26, 2025 1.690 1.750 1.690 1.700 6,499 -0.09(-5.03%)
Feb 25, 2025 1.840 1.850 1.790 1.790 3,133 -0.07(-3.76%)
Feb 24, 2025 1.800 1.860 1.800 1.860 3,074 +0.07(+3.91%)
Feb 21, 2025 1.880 1.880 1.790 1.790 4,532 -0.04(-2.19%)
Feb 20, 2025 1.800 1.840 1.776 1.830 4,320 +0.02(+0.94%)
Feb 19, 2025 1.810 1.813 1.790 1.813 2,554 +0.02(+1.06%)
Feb 18, 2025 1.620 1.860 1.620 1.794 7,116 +0.04(+2.51%)
Feb 14, 2025 1.680 1.770 1.650 1.750 10,688 -0.01(-0.51%)
Feb 12, 2025 1.759 94 -0.02(-1.18%)
Feb 11, 2025 1.700 1.780 1.570 1.780 14,457 +0.04(+2.59%)
Feb 10, 2025 1.830 1.830 1.700 1.735 3,732 +0.02(+0.87%)
Feb 07, 2025 1.770 1.778 1.690 1.720 7,717 -0.05(-2.82%)
Feb 06, 2025 1.720 1.830 1.690 1.770 41,001 +0.10(+5.99%)
Feb 05, 2025 1.690 1.720 1.632 1.670 7,728 -0.04(-2.34%)
Feb 04, 2025 1.570 1.720 1.570 1.710 7,148 +0.03(+1.79%)
Feb 03, 2025 1.680 1.689 1.581 1.680 5,132 -0.06(-3.45%)
Jan 31, 2025 1.550 1.740 1.540 1.740 8,489 +0.12(+7.41%)
Jan 30, 2025 1.540 1.660 1.540 1.620 3,018 +0.10(+6.58%)
Jan 29, 2025 1.640 1.668 1.520 1.520 13,620 -0.05(-3.18%)
Jan 28, 2025 1.520 1.675 1.510 1.570 21,016 +0.04(+2.47%)
Jan 27, 2025 1.630 1.790 1.500 1.532 38,664 -0.10(-6.00%)
Jan 24, 2025 1.700 1.740 1.600 1.630 15,920 -0.07(-4.12%)
Jan 23, 2025 1.710 1.759 1.590 1.700 31,686 -0.07(-3.95%)
Jan 22, 2025 1.900 1.920 1.710 1.770 88,444 -0.33(-15.71%)
Jan 21, 2025 1.800 2.990 1.771 2.100 1,865,908 +0.35(+19.66%)
Jan 17, 2025 1.720 1.810 1.700 1.755 730,481 +0.01(+0.86%)
Jan 16, 2025 1.660 1.745 1.660 1.740 7,082 +0.08(+4.81%)
Jan 15, 2025 1.720 1.721 1.650 1.660 9,217 -0.06(-3.48%)
Jan 14, 2025 1.800 1.820 1.650 1.720 26,355 -0.19(-9.95%)
Jan 13, 2025 1.960 1.998 1.800 1.910 36,966 -0.12(-5.91%)
Jan 10, 2025 2.080 2.080 2.030 2.030 267,235 +0.03(+1.50%)
Jan 08, 2025 2.000 2.010 1.930 2.000 8,463 -0.15(-6.98%)
Jan 07, 2025 2.290 2.290 2.150 2.150 10,753 -0.01(-0.46%)
Jan 06, 2025 2.230 2.330 2.100 2.160 9,369 +0.02(+0.93%)
Jan 03, 2025 2.380 2.390 2.110 2.140 28,169 -0.13(-5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.