Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Limited - Ordinary Shares (NQ: CLEU )

1.890 +0.110 (+6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.740 2.530 1.600 1.890 681,922 +0.11(+6.18%)
Mar 12, 2025 1.950 1.950 1.780 1.780 103,215 -0.09(-4.81%)
Mar 11, 2025 2.080 2.130 1.806 1.870 167,175 -0.21(-10.10%)
Mar 10, 2025 2.520 2.600 2.040 2.080 213,143 -0.44(-17.46%)
Mar 07, 2025 2.800 2.860 2.420 2.520 229,190 -0.28(-10.00%)
Mar 06, 2025 2.710 2.950 2.650 2.800 182,610 +0.00(+0.00%)
Mar 05, 2025 3.410 3.492 2.700 2.800 382,897 -0.79(-22.01%)
Mar 04, 2025 2.640 3.890 2.630 3.590 921,275 +0.81(+29.14%)
Mar 03, 2025 3.000 3.022 2.590 2.780 398,861 +2.73(+6077.78%)
Feb 28, 2025 0.0560 0.0560 0.0450 0.0450 27,490,216 -0.01(-21.33%)
Feb 27, 2025 0.0625 0.0642 0.0550 0.0572 28,137,712 -0.02(-23.01%)
Feb 26, 2025 0.0718 0.0800 0.0718 0.0743 22,633,202 -0.00(-3.51%)
Feb 25, 2025 0.0813 0.0875 0.0750 0.0770 22,546,068 -0.01(-9.31%)
Feb 24, 2025 0.0950 0.0950 0.0849 0.0849 14,236,662 -0.01(-6.81%)
Feb 21, 2025 0.0988 0.0988 0.0900 0.0911 17,299,812 -0.01(-8.99%)
Feb 20, 2025 0.0949 0.1010 0.0925 0.1001 13,439,962 +0.00(+2.98%)
Feb 19, 2025 0.1100 0.1100 0.0900 0.0972 26,253,650 -0.00(-2.80%)
Feb 18, 2025 0.1021 0.1050 0.0972 0.1000 13,840,850 -0.00(-1.57%)
Feb 14, 2025 0.1100 0.1104 0.0965 0.1016 19,661,264 -0.01(-6.62%)
Feb 13, 2025 0.1113 0.1123 0.1076 0.1088 13,731,738 -0.00(-3.03%)
Feb 12, 2025 0.1190 0.1196 0.1085 0.1122 16,487,824 -0.01(-7.12%)
Feb 11, 2025 0.1248 0.1348 0.1170 0.1208 77,806,424 +0.01(+11.34%)
Feb 10, 2025 0.1200 0.1300 0.1071 0.1085 26,741,688 -0.01(-10.70%)
Feb 07, 2025 0.1300 0.1390 0.1209 0.1215 24,173,502 -0.02(-11.31%)
Feb 06, 2025 0.1300 0.1550 0.1300 0.1370 42,125,268 +0.00(+3.32%)
Feb 05, 2025 0.1400 0.1421 0.1270 0.1326 27,014,860 -0.02(-11.60%)
Feb 04, 2025 0.1650 0.1690 0.1485 0.1500 31,501,796 -0.02(-9.09%)
Feb 03, 2025 0.1848 0.1899 0.1650 0.1650 45,580,380 -0.04(-17.50%)
Jan 31, 2025 0.1820 0.2280 0.1512 0.2000 237,146,320 +0.05(+34.95%)
Jan 30, 2025 1.025 1.030 0.1298 0.1482 307,302,656 -7.60(-98.09%)
Jan 29, 2025 7.850 7.900 7.400 7.750 26,299,816 -0.07(-0.90%)
Jan 28, 2025 7.350 7.840 7.290 7.820 23,649,772 +0.47(+6.39%)
Jan 27, 2025 7.110 7.500 7.090 7.350 23,031,716 +0.24(+3.38%)
Jan 24, 2025 6.875 7.239 6.810 7.110 27,056,704 +0.31(+4.56%)
Jan 23, 2025 6.170 7.000 6.120 6.800 71,551,232 +0.78(+12.96%)
Jan 22, 2025 5.450 6.150 4.820 6.020 126,225,712 +0.70(+13.16%)
Jan 21, 2025 5.050 5.500 4.910 5.320 194,850 +0.31(+6.19%)
Jan 17, 2025 5.000 5.280 4.850 5.010 418,341 +0.01(+0.20%)
Jan 16, 2025 4.900 5.200 4.800 5.000 1,019,260 -0.05(-0.99%)
Jan 15, 2025 3.500 5.530 3.360 5.050 1,819,937 +1.55(+44.29%)
Jan 14, 2025 3.310 3.750 3.280 3.500 1,102,437 -0.04(-1.13%)
Jan 13, 2025 3.540 4.050 3.400 3.540 1,117,950 -0.35(-9.00%)
Jan 10, 2025 3.310 3.950 3.270 3.890 1,178,813 +0.39(+11.14%)
Jan 08, 2025 3.560 3.830 3.440 3.500 1,060,758 -0.01(-0.23%)
Jan 07, 2025 3.550 3.840 3.450 3.508 1,002,851 -0.07(-2.01%)
Jan 06, 2025 3.780 4.330 3.490 3.580 1,002,861 -0.30(-7.73%)
Jan 03, 2025 3.640 3.925 3.400 3.880 1,000,631 +0.35(+10.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.