Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CLPS Incorporation - Common Stock (NQ:CLPS)

0.9300 +0.0080 (+0.87%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.8583 0.9513 0.8583 0.9220 7,415 -0.03(-2.95%)
Jun 26, 2025 0.9800 0.9800 0.9500 0.9500 7,134 +0.02(+2.14%)
Jun 25, 2025 0.9540 0.9999 0.9300 0.9301 37,124 -0.04(-4.26%)
Jun 24, 2025 0.9715 0.9900 0.9715 0.9715 752 -0.02(-1.87%)
Jun 23, 2025 1.020 1.020 0.9900 0.9900 1,437 -0.01(-1.00%)
Jun 20, 2025 0.9800 1.040 0.9525 1.000 5,093 -0.01(-0.99%)
Jun 18, 2025 1.010 1.040 0.9801 1.010 4,152 -0.01(-0.98%)
Jun 17, 2025 1.030 1.080 0.9334 1.020 44,437 +0.00(+0.00%)
Jun 16, 2025 0.9400 1.040 0.9200 1.020 40,427 +0.11(+11.62%)
Jun 13, 2025 0.9900 0.9900 0.9000 0.9138 36,277 -0.04(-3.81%)
Jun 12, 2025 0.9800 0.9800 0.9300 0.9500 1,733 -0.01(-0.78%)
Jun 11, 2025 0.9575 0.9575 0.9250 0.9575 2,942 +0.00(+0.29%)
Jun 10, 2025 0.9500 0.9799 0.9220 0.9547 8,862 -0.00(-0.26%)
Jun 09, 2025 0.9572 0.9572 0.9572 0.9572 272 -0.00(-0.28%)
Jun 06, 2025 0.9700 0.9900 0.9220 0.9599 25,394 +0.02(+2.12%)
Jun 05, 2025 0.9600 0.9600 0.9201 0.9400 2,325 +0.02(+2.17%)
Jun 04, 2025 0.9300 0.9370 0.9200 0.9200 13,643 -0.03(-3.17%)
Jun 03, 2025 0.9300 0.9800 0.9200 0.9501 8,134 +0.02(+2.16%)
Jun 02, 2025 0.9300 0.9400 0.9300 0.9300 1,478 -0.02(-2.09%)
May 30, 2025 0.9500 0.9500 0.9300 0.9499 4,193 -0.00(-0.01%)
May 29, 2025 0.9500 0.9503 0.9500 0.9500 655 +0.01(+0.99%)
May 28, 2025 0.9600 0.9650 0.9406 0.9407 20,485 -0.02(-2.13%)
May 27, 2025 0.9900 0.9900 0.9600 0.9612 5,789 -0.03(-2.90%)
May 23, 2025 1.010 1.010 0.9500 0.9899 1,647 +0.02(+2.00%)
May 22, 2025 0.9406 1.010 0.9406 0.9705 4,588 -0.02(-2.28%)
May 21, 2025 0.9300 1.010 0.9300 0.9931 26,940 -0.01(-0.69%)
May 20, 2025 0.9390 1.000 0.9200 1.000 3,099 +0.06(+6.50%)
May 19, 2025 0.9601 1.010 0.9390 0.9390 42,931 -0.02(-2.19%)
May 16, 2025 1.050 1.050 0.9600 0.9600 10,797 -0.05(-4.95%)
May 15, 2025 0.9600 1.040 0.9600 1.010 8,670 -0.01(-0.97%)
May 14, 2025 1.010 1.020 1.010 1.020 1,058 +0.01(+0.98%)
May 13, 2025 1.010 1.020 1.000 1.010 12,596 -0.01(-0.92%)
May 12, 2025 1.022 1.070 0.9400 1.019 15,948 +0.03(+2.58%)
May 08, 2025 0.9938 142 +0.04(+3.78%)
May 06, 2025 0.9576 85 -0.00(-0.33%)
May 05, 2025 0.9500 0.9680 0.9500 0.9608 3,777 -0.03(-3.46%)
May 02, 2025 0.9500 1.010 0.9500 0.9952 3,696 +0.05(+4.76%)
May 01, 2025 0.9500 0.9500 0.9500 0.9500 413 -0.03(-3.06%)
Apr 30, 2025 0.9600 0.9800 0.9600 0.9800 5,045 -0.00(-0.01%)
Apr 29, 2025 0.9920 0.9999 0.9801 0.9801 2,616 -0.03(-2.84%)
Apr 28, 2025 1.020 1.020 1.009 1.009 438 -0.03(-3.00%)
Apr 24, 2025 1.040 47 +0.03(+2.97%)
Apr 23, 2025 0.9900 1.010 0.9900 1.010 4,942 +0.02(+2.28%)
Apr 22, 2025 1.020 1.020 0.9875 0.9875 2,817 -0.06(-5.95%)
Apr 21, 2025 1.020 1.050 0.9901 1.050 2,639 +0.03(+2.94%)
Apr 17, 2025 1.040 1.040 1.005 1.020 11,968 +0.02(+1.99%)
Apr 16, 2025 1.026 1.026 1.000 1.000 16,748 -0.06(-5.24%)
Apr 15, 2025 1.040 1.055 1.000 1.055 28,796 +0.09(+8.80%)
Apr 14, 2025 1.020 1.105 0.9700 0.9700 3,851 -0.01(-1.22%)
Apr 11, 2025 1.100 1.100 0.9535 0.9820 12,776 -0.01(-0.81%)
Apr 10, 2025 1.000 1.020 0.9900 0.9900 4,551 -0.12(-10.81%)
Apr 09, 2025 0.9700 1.110 0.9700 1.110 43,422 +0.09(+8.82%)
Apr 08, 2025 1.108 1.110 0.9816 1.020 4,603 -0.04(-3.77%)
Apr 07, 2025 0.9445 1.090 0.9445 1.060 18,770 +0.01(+0.95%)
Apr 04, 2025 1.130 1.190 1.050 1.050 89,445 -0.09(-7.57%)
Apr 03, 2025 1.140 1.140 1.136 1.136 1,965 -0.00(-0.35%)
Apr 02, 2025 1.120 1.180 1.120 1.140 3,154 -0.04(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.