Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosciences, Inc. - Common Stock (NQ: CLRB )

0.2616 +0.0016 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.2600 0.2792 0.2500 0.2600 2,321,312 -0.00(-0.76%)
Feb 03, 2025 0.2490 0.2680 0.2480 0.2620 871,102 +0.01(+4.22%)
Jan 31, 2025 0.2542 0.2585 0.2490 0.2514 493,595 +0.00(+0.96%)
Jan 30, 2025 0.2448 0.2510 0.2325 0.2490 1,329,927 +0.01(+2.68%)
Jan 29, 2025 0.2590 0.2599 0.2415 0.2425 908,110 -0.02(-6.44%)
Jan 28, 2025 0.2700 0.2719 0.2533 0.2592 389,236 -0.01(-4.32%)
Jan 27, 2025 0.2400 0.2799 0.2424 0.2709 2,032,028 +0.01(+4.76%)
Jan 24, 2025 0.2439 0.2660 0.2410 0.2586 1,520,832 +0.01(+6.03%)
Jan 23, 2025 0.2430 0.2498 0.2379 0.2439 717,762 -0.00(-1.26%)
Jan 22, 2025 0.2506 0.2590 0.2450 0.2470 926,907 -0.00(-0.60%)
Jan 21, 2025 0.2463 0.2499 0.2340 0.2485 1,396,626 +0.01(+2.05%)
Jan 17, 2025 0.2480 0.2520 0.2350 0.2435 960,365 +0.00(+0.54%)
Jan 16, 2025 0.2500 0.2525 0.2320 0.2422 2,257,262 -0.01(-2.38%)
Jan 15, 2025 0.2550 0.2666 0.2298 0.2481 3,550,365 -0.03(-9.78%)
Jan 14, 2025 0.2800 0.2895 0.2536 0.2750 2,040,098 -0.01(-2.41%)
Jan 13, 2025 0.2912 0.3090 0.2660 0.2818 21,173,752 -0.00(-0.18%)
Jan 10, 2025 0.3100 0.3108 0.2707 0.2823 1,632,712 -0.03(-9.23%)
Jan 08, 2025 0.3310 0.3320 0.2910 0.3110 1,523,397 -0.03(-9.04%)
Jan 07, 2025 0.3500 0.3597 0.3355 0.3419 568,389 -0.01(-2.29%)
Jan 06, 2025 0.3500 0.3628 0.3316 0.3499 1,750,895 +0.00(+1.30%)
Jan 03, 2025 0.3200 0.3500 0.3120 0.3454 1,632,196 +0.02(+6.31%)
Jan 02, 2025 0.3137 0.3279 0.3000 0.3249 1,494,601 +0.03(+8.66%)
Dec 31, 2024 0.2990 0 +0.01(+2.40%)
Dec 30, 2024 0.3100 0.3169 0.2731 0.2920 2,215,605 -0.02(-5.44%)
Dec 27, 2024 0.3071 0.3298 0.2900 0.3088 2,655,498 +0.00(+0.65%)
Dec 26, 2024 0.2700 0.3095 0.2512 0.3068 6,196,718 +0.05(+21.03%)
Dec 24, 2024 0.2700 0.2752 0.2520 0.2535 800,426 -0.02(-8.05%)
Dec 23, 2024 0.2400 0.2793 0.2400 0.2757 4,113,510 +0.04(+17.32%)
Dec 20, 2024 0.2400 0.2495 0.2300 0.2350 2,193,614 -0.00(-1.01%)
Dec 19, 2024 0.2491 0.2491 0.2240 0.2374 2,391,283 -0.01(-4.66%)
Dec 18, 2024 0.2600 0.2701 0.2450 0.2490 4,372,483 -0.01(-5.11%)
Dec 17, 2024 0.2500 0.2785 0.2426 0.2624 3,494,980 +0.00(+1.82%)
Dec 16, 2024 0.2733 0.2733 0.2351 0.2577 5,713,926 -0.00(-0.88%)
Dec 13, 2024 0.2600 0.2668 0.2320 0.2600 7,347,101 -0.00(-1.52%)
Dec 12, 2024 0.3000 0.3099 0.2505 0.2640 11,639,086 -0.04(-13.50%)
Dec 11, 2024 0.4291 0.4550 0.2840 0.3052 38,010,256 -0.97(-76.16%)
Dec 10, 2024 1.350 1.369 1.260 1.280 1,476,103 -0.07(-5.19%)
Dec 09, 2024 1.390 1.390 1.330 1.350 584,350 -0.04(-2.88%)
Dec 06, 2024 1.370 1.410 1.360 1.390 374,842 +0.03(+2.21%)
Dec 05, 2024 1.490 1.490 1.360 1.360 429,759 -0.11(-7.48%)
Dec 04, 2024 1.480 1.480 1.420 1.470 251,785 +0.01(+0.68%)
Dec 03, 2024 1.530 1.530 1.430 1.460 320,242 -0.06(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.