Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Compass Therapeutics, Inc. - Common Stock (NQ:CMPX)

2.850 -0.120 (-4.04%)
Streaming Delayed Price Updated: 10:00 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 3.030 3.120 2.960 2.970 697,062 -0.08(-2.62%)
Jul 30, 2025 3.250 3.349 3.020 3.050 911,803 -0.12(-3.79%)
Jul 29, 2025 3.230 3.250 3.130 3.170 605,431 -0.03(-0.94%)
Jul 28, 2025 3.190 3.260 3.160 3.200 342,940 +0.02(+0.63%)
Jul 25, 2025 3.180 3.205 3.110 3.180 594,170 +0.02(+0.63%)
Jul 24, 2025 3.350 3.365 3.130 3.160 805,240 -0.17(-5.11%)
Jul 23, 2025 3.130 3.450 3.080 3.330 1,170,221 +0.26(+8.47%)
Jul 22, 2025 3.090 3.130 2.960 3.070 527,782 +0.00(+0.00%)
Jul 21, 2025 2.990 3.135 2.990 3.070 594,881 +0.07(+2.33%)
Jul 18, 2025 3.200 3.220 2.970 3.000 662,516 -0.15(-4.76%)
Jul 17, 2025 3.150 3.270 3.100 3.150 1,242,725 +0.02(+0.64%)
Jul 16, 2025 3.020 3.180 2.970 3.130 722,101 +0.15(+5.03%)
Jul 15, 2025 2.970 3.080 2.855 2.980 1,114,363 +0.06(+2.05%)
Jul 14, 2025 2.660 3.000 2.660 2.920 906,971 +0.22(+8.15%)
Jul 11, 2025 2.820 2.840 2.635 2.700 1,009,555 -0.15(-5.26%)
Jul 10, 2025 2.750 2.885 2.735 2.850 905,562 +0.11(+4.01%)
Jul 09, 2025 2.640 2.780 2.640 2.740 598,424 +0.09(+3.40%)
Jul 08, 2025 2.650 2.700 2.620 2.650 319,868 +0.01(+0.38%)
Jul 07, 2025 2.780 2.797 2.630 2.640 536,459 -0.14(-5.04%)
Jul 03, 2025 2.650 2.870 2.605 2.780 804,511 +0.16(+6.11%)
Jul 02, 2025 2.550 2.795 2.550 2.620 779,391 +0.04(+1.55%)
Jul 01, 2025 2.670 2.670 2.500 2.580 611,601 -0.02(-0.77%)
Jun 30, 2025 2.580 2.680 2.550 2.600 445,907 +0.04(+1.56%)
Jun 27, 2025 2.610 2.705 2.520 2.560 3,011,077 -0.04(-1.54%)
Jun 26, 2025 2.680 2.688 2.530 2.600 734,284 -0.09(-3.35%)
Jun 25, 2025 2.620 2.760 2.590 2.690 781,112 +0.07(+2.67%)
Jun 24, 2025 2.580 2.645 2.501 2.620 522,776 +0.08(+3.15%)
Jun 23, 2025 2.370 2.570 2.320 2.540 683,670 +0.14(+5.83%)
Jun 20, 2025 2.440 2.440 2.290 2.400 1,260,030 +0.02(+0.84%)
Jun 18, 2025 2.180 2.440 2.180 2.380 765,618 +0.19(+8.68%)
Jun 17, 2025 2.380 2.470 2.170 2.190 798,188 -0.18(-7.59%)
Jun 16, 2025 2.480 2.490 2.355 2.370 569,631 -0.04(-1.66%)
Jun 13, 2025 2.390 2.425 2.280 2.410 746,533 +0.00(+0.00%)
Jun 12, 2025 2.410 2.510 2.360 2.410 443,819 -0.02(-0.82%)
Jun 11, 2025 2.540 2.550 2.420 2.430 477,791 -0.08(-3.19%)
Jun 10, 2025 2.590 2.640 2.500 2.510 964,493 -0.06(-2.33%)
Jun 09, 2025 2.540 2.740 2.490 2.570 1,421,659 +0.07(+2.80%)
Jun 06, 2025 2.420 2.545 2.400 2.500 2,032,379 +0.14(+5.93%)
Jun 05, 2025 2.180 2.360 2.120 2.360 759,723 +0.19(+8.76%)
Jun 04, 2025 2.240 2.260 2.155 2.170 1,440,469 +0.03(+1.40%)
Jun 03, 2025 2.150 2.245 2.115 2.140 714,972 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.