Indicators

Coincheck Group N.V. - Warrants (NQ: CNCKW )

2.060 -0.240 (-10.43%)

Streaming Delayed Price Updated: 3:56 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	2.100	2.320	1.720	2.060	16,363	-0.24(-10.43%)
Dec 26, 2024	1.720	2.870	1.620	2.300	73,857	+0.70(+43.75%)
Dec 24, 2024	1.600	1.730	1.600	1.600	706	+0.10(+6.67%)
Dec 23, 2024	1.640	1.640	1.360	1.500	3,406	-0.19(-11.24%)
Dec 20, 2024	1.640	1.710	1.560	1.690	3,668	+0.13(+8.33%)
Dec 19, 2024	1.570	1.570	1.202	1.560	146,460	+0.27(+20.46%)
Dec 18, 2024	1.770	1.770	1.260	1.295	17,709	-0.38(-22.46%)
Dec 17, 2024	1.770	1.770	1.420	1.670	20,625	-0.09(-5.11%)
Dec 16, 2024	2.600	2.600	1.740	1.760	40,795	-0.53(-23.14%)
Dec 13, 2024	3.440	3.440	2.220	2.290	35,496	-0.76(-24.92%)
Dec 12, 2024	3.720	4.190	3.030	3.050	11,867	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.