Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Limited - American Depositary Shares (NQ:CNTB)

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 1.040 1.070 1.025 1.060 91,083 +0.08(+8.16%)
Jun 30, 2025 0.9803 1.060 0.9800 0.9800 116,539 -0.02(-2.00%)
Jun 27, 2025 0.9772 1.066 0.9603 1.000 30,069 +0.03(+3.04%)
Jun 26, 2025 0.9400 0.9999 0.9300 0.9705 43,426 +0.02(+1.91%)
Jun 25, 2025 1.000 1.000 0.9114 0.9523 58,849 -0.00(-0.36%)
Jun 24, 2025 1.020 1.020 0.9100 0.9557 74,960 -0.02(-1.98%)
Jun 23, 2025 1.040 1.050 0.9640 0.9750 87,423 -0.06(-5.34%)
Jun 20, 2025 1.030 1.075 1.000 1.030 113,301 +0.03(+2.99%)
Jun 18, 2025 1.100 1.120 0.9900 1.000 158,463 -0.08(-7.40%)
Jun 17, 2025 0.9600 1.100 0.9600 1.080 275,619 +0.10(+10.22%)
Jun 16, 2025 0.9700 0.9799 0.9100 0.9799 93,291 +0.03(+3.15%)
Jun 13, 2025 0.8480 0.9600 0.8480 0.9500 457,759 +0.10(+11.76%)
Jun 12, 2025 0.8300 0.8800 0.7900 0.8500 107,280 +0.03(+3.79%)
Jun 11, 2025 0.8000 0.8200 0.7800 0.8190 21,334 +0.02(+3.02%)
Jun 10, 2025 0.7800 0.8100 0.7701 0.7950 28,913 +0.01(+1.79%)
Jun 09, 2025 0.7700 0.8169 0.7527 0.7810 34,113 -0.01(-1.33%)
Jun 06, 2025 0.7700 0.8200 0.7700 0.7915 28,330 +0.01(+1.46%)
Jun 05, 2025 0.7900 0.7999 0.7550 0.7801 26,149 +0.01(+1.13%)
Jun 04, 2025 0.8000 0.8300 0.7300 0.7714 82,128 -0.04(-4.88%)
Jun 03, 2025 0.8400 0.8408 0.8100 0.8110 21,817 -0.01(-1.01%)
Jun 02, 2025 0.8200 0.8498 0.7980 0.8193 41,183 -0.02(-2.46%)
May 30, 2025 0.8100 0.8400 0.7818 0.8400 57,444 +0.06(+7.69%)
May 29, 2025 0.8095 0.8241 0.7500 0.7800 57,842 +0.00(+0.01%)
May 28, 2025 0.7500 0.7899 0.7500 0.7799 30,774 +0.03(+3.82%)
May 27, 2025 0.7550 0.7899 0.7500 0.7512 57,451 -0.00(-0.50%)
May 23, 2025 0.7604 0.7912 0.7200 0.7550 84,790 -0.07(-8.37%)
May 22, 2025 0.7934 0.8390 0.7800 0.8240 114,969 +0.01(+1.10%)
May 21, 2025 0.8600 0.8600 0.7819 0.8150 78,482 -0.03(-3.96%)
May 20, 2025 0.8000 0.8500 0.7800 0.8486 100,077 +0.06(+8.12%)
May 19, 2025 0.7600 0.7919 0.7200 0.7849 53,207 +0.03(+4.51%)
May 16, 2025 0.7690 0.7912 0.7300 0.7510 74,852 +0.02(+3.30%)
May 15, 2025 0.7653 0.8200 0.7000 0.7270 132,423 -0.04(-5.58%)
May 14, 2025 0.7900 0.7990 0.7615 0.7700 87,123 +0.01(+1.18%)
May 13, 2025 0.8100 0.8249 0.7600 0.7610 63,733 -0.04(-5.16%)
May 12, 2025 0.8500 0.8500 0.7700 0.8024 87,168 -0.01(-0.91%)
May 09, 2025 0.7900 0.8388 0.7900 0.8098 23,291 +0.02(+2.49%)
May 08, 2025 0.8000 0.8200 0.7900 0.7901 102,465 -0.01(-1.24%)
May 07, 2025 0.8000 0.8500 0.7801 0.8000 107,277 +0.01(+1.01%)
May 06, 2025 0.8295 0.8390 0.7900 0.7920 106,763 +0.00(+0.25%)
May 05, 2025 0.7900 0.8464 0.7900 0.7900 58,475 -0.04(-4.25%)
May 02, 2025 0.8381 0.8400 0.8200 0.8251 47,220 +0.01(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.