Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities, Inc. - Common Stock (NQ:CREX)

3.130 -0.060 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.110 3.440 2.750 3.130 197,712 -0.06(-1.88%)
May 29, 2025 3.490 3.670 3.100 3.190 243,881 -0.22(-6.45%)
May 28, 2025 3.490 3.890 3.360 3.410 323,661 -0.11(-3.12%)
May 27, 2025 3.470 3.700 3.180 3.520 510,419 +0.34(+10.69%)
May 23, 2025 2.950 3.680 2.940 3.180 527,003 +0.29(+10.03%)
May 22, 2025 2.520 3.000 2.460 2.890 499,658 +0.46(+18.93%)
May 21, 2025 2.050 2.430 2.050 2.430 201,134 +0.40(+19.70%)
May 20, 2025 2.000 2.070 1.990 2.030 36,147 +0.03(+1.50%)
May 19, 2025 2.070 2.110 1.970 2.000 49,426 -0.11(-5.21%)
May 16, 2025 2.000 2.120 1.940 2.110 80,408 +0.10(+4.98%)
May 15, 2025 1.950 2.090 1.853 2.010 42,536 +0.10(+5.24%)
May 14, 2025 1.870 2.230 1.800 1.910 167,045 +0.13(+7.30%)
May 13, 2025 1.670 1.810 1.660 1.780 63,368 +0.12(+7.23%)
May 12, 2025 1.720 1.760 1.620 1.660 23,027 -0.02(-1.19%)
May 09, 2025 1.700 1.780 1.670 1.680 8,616 -0.01(-0.59%)
May 08, 2025 1.667 1.755 1.620 1.690 9,295 +0.08(+4.97%)
May 07, 2025 1.700 1.710 1.600 1.610 38,398 -0.12(-6.94%)
May 06, 2025 1.860 1.860 1.730 1.730 24,420 -0.17(-8.95%)
May 05, 2025 1.830 1.920 1.830 1.900 21,302 +0.04(+2.16%)
May 02, 2025 1.850 1.880 1.850 1.860 12,654 +0.01(+0.54%)
May 01, 2025 1.830 1.890 1.830 1.850 25,057 +0.03(+1.65%)
Apr 30, 2025 1.830 1.865 1.810 1.820 10,202 -0.05(-2.67%)
Apr 29, 2025 1.870 1.910 1.780 1.870 32,764 +0.01(+0.54%)
Apr 28, 2025 1.990 2.000 1.857 1.860 40,329 -0.08(-4.12%)
Apr 25, 2025 1.580 1.950 1.570 1.940 153,202 +0.38(+24.36%)
Apr 24, 2025 1.340 1.560 1.340 1.560 100,266 +0.22(+16.42%)
Apr 23, 2025 1.320 1.380 1.315 1.340 54,050 +0.06(+4.69%)
Apr 22, 2025 1.300 1.330 1.280 1.280 53,814 +0.00(+0.00%)
Apr 21, 2025 1.370 1.405 1.280 1.280 25,410 -0.08(-5.88%)
Apr 17, 2025 1.360 1.370 1.330 1.360 19,299 +0.01(+0.74%)
Apr 16, 2025 1.360 1.370 1.330 1.350 18,455 -0.04(-2.88%)
Apr 15, 2025 1.400 1.449 1.360 1.390 32,628 -0.02(-1.07%)
Apr 14, 2025 1.410 1.440 1.380 1.405 50,582 -0.01(-1.06%)
Apr 11, 2025 1.440 1.450 1.410 1.420 39,920 -0.03(-2.07%)
Apr 10, 2025 1.550 1.550 1.450 1.450 37,244 -0.10(-6.45%)
Apr 09, 2025 1.480 1.655 1.460 1.550 49,292 +0.06(+4.03%)
Apr 08, 2025 1.740 1.740 1.380 1.490 133,615 -0.19(-11.31%)
Apr 07, 2025 1.640 1.780 1.595 1.680 59,936 -0.01(-0.59%)
Apr 04, 2025 1.800 1.950 1.640 1.690 101,715 -0.16(-8.65%)
Apr 03, 2025 1.940 1.950 1.850 1.850 151,138 -0.19(-9.31%)
Apr 02, 2025 1.950 2.050 1.950 2.040 22,916 +0.09(+4.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.