Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharmaceuticals, Inc. - Common Stock (NQ: CRVS )

4.880 -0.040 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.990 5.030 4.600 4.880 411,072 -0.04(-0.81%)
Feb 13, 2025 5.080 5.190 4.890 4.920 316,652 -0.12(-2.38%)
Feb 12, 2025 4.950 5.160 4.910 5.040 349,774 +0.08(+1.61%)
Feb 11, 2025 5.010 5.250 4.910 4.960 747,768 -0.07(-1.39%)
Feb 10, 2025 5.200 5.330 5.009 5.030 304,990 -0.18(-3.45%)
Feb 07, 2025 5.390 5.560 5.190 5.210 271,030 -0.18(-3.34%)
Feb 06, 2025 5.490 5.650 5.350 5.390 275,827 -0.07(-1.28%)
Feb 05, 2025 5.390 5.650 5.370 5.460 424,645 +0.12(+2.25%)
Feb 04, 2025 5.080 5.410 5.060 5.340 309,308 +0.27(+5.33%)
Feb 03, 2025 5.170 5.350 5.020 5.070 381,268 -0.29(-5.41%)
Jan 31, 2025 5.290 5.580 5.290 5.360 466,068 +0.07(+1.32%)
Jan 30, 2025 5.130 5.450 5.070 5.290 402,564 +0.21(+4.13%)
Jan 29, 2025 5.150 5.215 4.970 5.080 366,577 +0.00(+0.00%)
Jan 28, 2025 5.060 5.210 4.950 5.080 292,097 +0.01(+0.20%)
Jan 27, 2025 5.220 5.470 5.000 5.070 285,833 -0.21(-3.98%)
Jan 24, 2025 5.270 5.460 5.210 5.280 275,249 -0.02(-0.38%)
Jan 23, 2025 5.370 5.435 5.150 5.300 411,760 -0.14(-2.57%)
Jan 22, 2025 5.320 5.600 5.260 5.440 525,060 +0.22(+4.21%)
Jan 21, 2025 5.090 5.270 4.910 5.220 326,605 +0.21(+4.19%)
Jan 17, 2025 4.710 5.120 4.660 5.010 719,248 +0.28(+5.92%)
Jan 16, 2025 4.910 4.915 4.600 4.730 864,013 -0.19(-3.86%)
Jan 15, 2025 5.120 5.300 4.880 4.920 650,653 -0.18(-3.53%)
Jan 14, 2025 5.180 5.320 4.995 5.100 629,489 -0.10(-1.92%)
Jan 13, 2025 5.310 5.330 5.090 5.200 604,089 -0.13(-2.44%)
Jan 10, 2025 5.500 5.575 5.260 5.330 552,307 -0.32(-5.66%)
Jan 08, 2025 5.780 5.835 5.530 5.650 388,984 -0.10(-1.74%)
Jan 07, 2025 6.050 6.140 5.750 5.750 562,523 -0.28(-4.64%)
Jan 06, 2025 5.970 6.470 5.830 6.030 821,177 +0.20(+3.43%)
Jan 03, 2025 5.430 5.930 5.380 5.830 802,512 +0.40(+7.37%)
Jan 02, 2025 5.460 5.680 5.250 5.430 909,945 +0.08(+1.50%)
Dec 31, 2024 5.350 0 +0.10(+1.90%)
Dec 30, 2024 5.010 5.275 4.930 5.250 752,039 +0.04(+0.77%)
Dec 27, 2024 5.220 5.430 5.100 5.210 944,084 -0.08(-1.51%)
Dec 26, 2024 4.840 5.400 4.840 5.290 1,207,211 +0.39(+7.96%)
Dec 24, 2024 4.560 4.940 4.550 4.900 658,069 +0.35(+7.69%)
Dec 23, 2024 4.950 4.950 4.520 4.550 1,286,258 -0.44(-8.82%)
Dec 20, 2024 5.020 5.340 4.730 4.990 2,585,888 -0.04(-0.70%)
Dec 19, 2024 4.670 5.030 4.300 5.025 2,241,935 +0.33(+6.92%)
Dec 18, 2024 5.000 5.200 3.770 4.700 14,073,049 -2.69(-36.40%)
Dec 17, 2024 6.440 7.440 6.440 7.390 1,289,883 +0.49(+7.10%)
Dec 16, 2024 7.280 7.400 6.880 6.900 1,193,188 -0.48(-6.50%)
Dec 13, 2024 8.070 8.220 7.290 7.380 1,718,518 -0.70(-8.66%)
Dec 12, 2024 7.960 8.330 7.960 8.080 887,648 -0.03(-0.37%)
Dec 11, 2024 8.030 8.250 7.880 8.110 933,565 +0.09(+1.12%)
Dec 10, 2024 8.200 8.490 7.980 8.020 577,816 -0.13(-1.60%)
Dec 09, 2024 8.270 8.430 8.000 8.150 444,790 -0.11(-1.33%)
Dec 06, 2024 8.120 8.490 7.981 8.260 477,088 +0.13(+1.60%)
Dec 05, 2024 8.030 8.290 8.000 8.130 555,031 +0.10(+1.25%)
Dec 04, 2024 8.200 8.360 8.010 8.030 608,507 -0.25(-3.02%)
Dec 03, 2024 8.160 8.280 7.950 8.280 1,119,673 +0.03(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.