Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	431.32	437.55	430.52	437.33	444,429	+7.59(+1.77%)
Jan 30, 2023	430.57	434.84	428.52	429.75	328,729	-1.21(-0.28%)
Jan 27, 2023	432.45	434.54	429.61	430.96	227,976	-3.76(-0.87%)
Jan 26, 2023	431.95	434.79	429.44	434.72	260,430	+4.16(+0.97%)
Jan 25, 2023	428.67	430.80	424.75	430.56	237,274	-3.32(-0.77%)
Jan 24, 2023	432.09	434.27	425.44	433.88	278,596	+2.43(+0.56%)
Jan 23, 2023	430.44	435.10	428.11	431.45	324,279	+1.20(+0.28%)
Jan 20, 2023	418.96	431.40	416.95	430.25	400,181	+8.83(+2.10%)
Jan 19, 2023	430.40	432.89	421.14	421.42	355,014	-10.47(-2.42%)
Jan 18, 2023	441.76	444.60	431.51	431.88	444,355	-6.72(-1.53%)
Jan 17, 2023	441.32	446.94	437.92	438.61	397,667	-3.83(-0.87%)
Jan 13, 2023	439.46	442.79	437.03	442.44	466,855	+2.65(+0.60%)
Jan 12, 2023	445.22	446.51	435.13	439.79	417,791	-7.62(-1.70%)
Jan 11, 2023	441.14	447.62	439.70	447.41	448,456	+8.86(+2.02%)
Jan 10, 2023	433.31	438.64	431.98	438.55	286,094	+3.61(+0.83%)
Jan 09, 2023	436.07	441.54	432.70	434.94	387,921	-0.62(-0.14%)
Jan 06, 2023	428.71	439.07	428.31	435.56	436,258	+8.29(+1.94%)
Jan 05, 2023	432.39	434.21	425.26	427.27	470,109	-10.15(-2.32%)
Jan 04, 2023	446.43	447.73	434.42	437.42	353,328	-5.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.