Skip to main content

Cintas Corp (NQ: CTAS )

201.38 -2.39 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 39.40 39.84 39.31 39.65 1,001,917 +0.13(+0.34%)
May 30, 2013 39.12 39.93 38.93 39.52 0 +0.68(+1.74%)
May 29, 2013 38.95 39.15 38.51 38.84 362,012 -0.39(-1.00%)
May 28, 2013 39.49 39.70 39.05 39.23 441,489 +0.16(+0.42%)
May 24, 2013 38.61 39.06 38.54 39.06 0 +0.12(+0.31%)
May 23, 2013 39.29 39.43 38.87 38.94 0 -0.44(-1.12%)
May 22, 2013 39.88 40.19 39.33 39.39 0 -0.47(-1.18%)
May 21, 2013 39.78 40.05 39.76 39.86 0 -0.01(-0.02%)
May 20, 2013 39.85 39.89 39.67 39.86 0 +0.01(+0.02%)
May 17, 2013 39.46 39.92 39.35 39.86 0 +0.42(+1.06%)
May 16, 2013 39.48 39.83 39.24 39.44 371,093 -0.15(-0.37%)
May 15, 2013 39.12 39.66 38.54 39.59 0 +0.60(+1.54%)
May 13, 2013 39.06 39.16 38.88 38.99 0 -0.19(-0.49%)
May 10, 2013 39.08 39.23 38.98 39.18 0 +0.21(+0.53%)
May 09, 2013 39.26 39.33 38.87 38.97 0 -0.32(-0.82%)
May 08, 2013 39.20 39.61 39.14 39.29 0 -0.03(-0.09%)
May 07, 2013 39.17 39.41 39.07 39.33 0 +0.15(+0.38%)
May 06, 2013 39.25 39.36 38.98 39.18 0 -0.12(-0.31%)
May 03, 2013 39.04 39.57 38.77 39.30 0 +0.53(+1.37%)
May 02, 2013 38.49 38.80 38.41 38.77 0 +0.36(+0.95%)
May 01, 2013 38.85 39.06 38.36 38.40 0 -0.56(-1.45%)
Apr 30, 2013 38.87 39.09 38.68 38.97 0 +0.07(+0.18%)
Apr 29, 2013 38.94 39.15 38.66 38.90 304,240 +0.13(+0.34%)
Apr 26, 2013 39.09 39.06 38.69 38.77 467,982 -0.30(-0.76%)
Apr 25, 2013 39.25 39.39 38.99 39.06 406,217 +0.09(+0.22%)
Apr 24, 2013 38.87 39.00 38.52 38.98 0 +0.20(+0.51%)
Apr 23, 2013 39.07 39.08 38.59 38.78 497,917 -0.10(-0.27%)
Apr 22, 2013 38.92 39.20 38.51 38.88 381,668 -0.03(-0.07%)
Apr 19, 2013 38.51 38.97 38.32 38.91 503,475 +0.50(+1.29%)
Apr 18, 2013 38.51 38.57 38.05 38.41 618,524 +0.04(+0.11%)
Apr 17, 2013 38.86 39.05 38.07 38.37 662,299 -0.76(-1.93%)
Apr 16, 2013 38.66 39.18 38.62 39.13 490,769 +0.57(+1.49%)
Apr 15, 2013 39.64 39.71 38.44 38.55 626,219 -1.29(-3.25%)
Apr 12, 2013 39.55 39.90 39.46 39.85 722,601 +0.26(+0.66%)
Apr 11, 2013 39.36 39.75 39.10 39.59 731,715 +0.33(+0.84%)
Apr 10, 2013 38.53 39.26 38.34 39.26 593,560 +0.78(+2.03%)
Apr 09, 2013 38.52 39.06 38.30 38.47 364,155 +0.04(+0.11%)
Apr 08, 2013 38.17 38.44 38.13 38.43 341,923 +0.34(+0.89%)
Apr 05, 2013 37.87 38.15 37.77 38.09 502,791 -0.17(-0.45%)
Apr 04, 2013 38.36 38.47 38.02 38.27 448,725 +0.03(+0.09%)
Apr 03, 2013 36.78 38.46 36.78 38.23 513,042 -0.03(-0.09%)
Apr 02, 2013 38.27 38.53 38.21 38.27 412,340 +0.10(+0.27%)
Apr 01, 2013 38.30 38.41 37.87 38.16 432,208 -0.16(-0.43%)
Mar 28, 2013 37.76 38.40 37.74 38.33 620,316 +0.52(+1.38%)
Mar 27, 2013 37.58 37.94 37.50 37.81 454,569 +0.14(+0.37%)
Mar 26, 2013 37.61 37.70 37.43 37.67 468,281 +0.26(+0.70%)
Mar 25, 2013 37.72 37.72 37.27 37.41 791,920 -0.28(-0.74%)
Mar 22, 2013 37.42 37.71 37.37 37.68 553,724 +0.17(+0.46%)
Mar 21, 2013 37.85 37.91 37.30 37.51 864,956 -0.60(-1.57%)
Mar 20, 2013 38.47 38.72 36.57 38.11 3,312,831 -1.78(-4.46%)
Mar 19, 2013 39.66 39.90 39.33 39.89 1,393,619 +0.39(+0.99%)
Mar 18, 2013 38.70 39.66 38.45 39.50 974,645 +0.66(+1.70%)
Mar 15, 2013 38.48 38.90 38.43 38.84 1,110,630 +0.20(+0.52%)
Mar 14, 2013 38.81 38.86 38.17 38.64 401,098 -0.07(-0.18%)
Mar 13, 2013 38.44 38.75 38.29 38.71 339,240 +0.35(+0.91%)
Mar 12, 2013 38.61 38.66 38.26 38.36 408,862 -0.21(-0.54%)
Mar 11, 2013 38.48 38.64 38.44 38.57 297,774 +0.05(+0.14%)
Mar 08, 2013 38.37 38.66 38.03 38.52 342,294 +0.28(+0.73%)
Mar 07, 2013 38.01 38.28 38.00 38.24 309,204 +0.21(+0.55%)
Mar 06, 2013 38.21 38.28 37.90 38.03 429,939 -0.14(-0.36%)
Mar 05, 2013 38.14 38.34 38.08 38.17 379,858 +0.23(+0.60%)
Mar 04, 2013 37.89 38.01 37.48 37.94 501,737 -0.10(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.