Indicators

Cintas Corp (NQ: CTAS )

690.54 -2.24 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	241.06	241.06	233.00	237.66	1,300,701	-3.60(-1.49%)
May 28, 2020	241.60	244.07	239.70	241.27	504,982	+0.13(+0.06%)
May 27, 2020	244.37	246.29	237.06	241.13	782,777	-1.10(-0.45%)
May 26, 2020	238.78	244.40	236.89	242.24	891,454	+11.58(+5.02%)
May 22, 2020	231.54	232.08	229.73	230.66	455,198	-1.83(-0.79%)
May 21, 2020	231.56	235.52	230.81	232.49	570,130	+1.95(+0.84%)
May 20, 2020	230.61	233.37	228.85	230.54	993,802	+1.49(+0.65%)
May 19, 2020	227.55	234.22	226.23	229.06	1,099,981	+2.44(+1.08%)
May 18, 2020	222.49	229.49	222.49	226.61	1,042,480	+8.64(+3.96%)
May 15, 2020	216.47	221.08	213.63	217.98	1,523,031	-1.24(-0.56%)
May 14, 2020	196.40	219.72	195.76	219.22	2,496,192	+28.03(+14.66%)
May 13, 2020	193.81	195.03	188.95	191.19	1,418,745	-6.01(-3.05%)
May 12, 2020	206.07	207.14	197.17	197.20	782,762	-8.28(-4.03%)
May 11, 2020	206.81	207.76	204.21	205.48	465,014	-3.67(-1.76%)
May 08, 2020	207.08	209.91	205.23	209.15	391,034	+4.61(+2.25%)
May 07, 2020	203.84	207.65	202.56	204.54	418,925	+3.10(+1.54%)
May 06, 2020	203.20	203.86	199.51	201.44	518,553	-0.55(-0.27%)
May 05, 2020	202.81	205.97	201.62	201.99	548,082	+1.06(+0.53%)
May 04, 2020	200.61	201.50	197.81	200.94	737,395	-2.08(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.