Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

685.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 345.93 347.11 343.63 343.91 355,388 -0.59(-0.17%)
May 27, 2021 345.98 348.05 342.88 344.51 679,786 -0.05(-0.01%)
May 26, 2021 346.10 347.25 342.74 344.55 320,672 -1.27(-0.37%)
May 25, 2021 344.94 348.26 344.86 345.82 339,680 +0.93(+0.27%)
May 24, 2021 342.07 346.73 340.67 344.88 391,002 +5.94(+1.75%)
May 21, 2021 342.07 344.42 338.13 338.94 325,039 -1.00(-0.29%)
May 20, 2021 333.39 341.29 330.91 339.94 407,919 +6.78(+2.04%)
May 19, 2021 334.15 337.18 328.80 333.16 489,769 -5.36(-1.58%)
May 18, 2021 341.01 343.65 337.86 338.52 603,695 -3.93(-1.15%)
May 17, 2021 344.26 348.25 339.41 342.45 295,964 -5.88(-1.69%)
May 14, 2021 345.58 350.28 343.80 348.33 327,226 +4.74(+1.38%)
May 13, 2021 334.95 344.95 334.95 343.59 374,422 +9.92(+2.97%)
May 12, 2021 339.22 341.05 332.94 333.67 478,865 -10.60(-3.08%)
May 11, 2021 346.49 347.09 341.39 344.27 396,149 -5.88(-1.68%)
May 10, 2021 349.49 353.71 348.04 350.15 594,532 +0.07(+0.02%)
May 07, 2021 339.98 352.26 339.98 350.08 584,250 +10.11(+2.97%)
May 06, 2021 340.75 340.75 336.95 339.97 274,481 +1.61(+0.48%)
May 05, 2021 342.63 344.43 336.83 338.36 432,210 -2.13(-0.62%)
May 04, 2021 339.34 341.77 338.62 340.48 400,536 +0.16(+0.05%)
May 03, 2021 338.42 342.20 337.19 340.33 392,529 +5.32(+1.59%)
Apr 30, 2021 338.28 338.70 332.07 335.01 411,993 -5.75(-1.69%)
Apr 29, 2021 336.19 342.39 336.06 340.75 228,806 +5.69(+1.70%)
Apr 28, 2021 340.59 341.21 334.12 335.07 226,785 -4.81(-1.41%)
Apr 27, 2021 338.52 341.90 336.77 339.87 384,297 +0.77(+0.23%)
Apr 26, 2021 343.70 345.20 338.62 339.11 262,895 -4.23(-1.23%)
Apr 23, 2021 340.03 345.21 339.67 343.34 259,105 +5.01(+1.48%)
Apr 22, 2021 335.87 342.64 334.41 338.33 278,472 +0.88(+0.26%)
Apr 21, 2021 334.46 338.46 332.87 337.44 484,242 +5.77(+1.74%)
Apr 20, 2021 334.79 335.84 329.25 331.67 322,340 -1.98(-0.59%)
Apr 19, 2021 338.66 338.86 331.81 333.65 363,610 -6.58(-1.93%)
Apr 16, 2021 342.81 344.09 339.13 340.23 400,249 -1.30(-0.38%)
Apr 15, 2021 343.07 343.75 339.95 341.53 288,683 +1.73(+0.51%)
Apr 14, 2021 345.10 346.22 338.45 339.80 336,261 -5.24(-1.52%)
Apr 13, 2021 343.03 345.46 340.87 345.05 255,810 +0.30(+0.09%)
Apr 12, 2021 342.72 346.65 340.51 344.74 282,856 +2.61(+0.76%)
Apr 09, 2021 336.23 342.97 335.35 342.13 430,332 +6.56(+1.96%)
Apr 08, 2021 340.59 342.42 334.79 335.57 450,939 -4.44(-1.31%)
Apr 07, 2021 336.63 340.40 335.18 340.02 291,746 +1.39(+0.41%)
Apr 06, 2021 341.27 343.93 337.76 338.63 349,353 -5.02(-1.46%)
Apr 05, 2021 339.73 345.07 339.52 343.65 375,186 +5.56(+1.64%)
Apr 01, 2021 334.30 340.74 332.71 338.09 414,260 +6.80(+2.05%)
Mar 31, 2021 328.76 334.40 327.98 331.29 460,270 +3.88(+1.19%)
Mar 30, 2021 329.83 331.03 324.79 327.41 266,221 -3.78(-1.14%)
Mar 29, 2021 334.14 335.87 330.33 331.18 360,064 -5.25(-1.56%)
Mar 26, 2021 326.04 336.92 325.59 336.44 371,299 +9.27(+2.83%)
Mar 25, 2021 326.09 328.82 318.93 327.17 321,055 +1.08(+0.33%)
Mar 24, 2021 321.12 330.63 321.12 326.09 428,031 +2.85(+0.88%)
Mar 23, 2021 326.65 329.19 321.62 323.24 335,188 -3.22(-0.99%)
Mar 22, 2021 324.51 327.92 321.81 326.46 382,997 +3.18(+0.98%)
Mar 19, 2021 326.56 328.06 323.17 323.27 765,881 -4.06(-1.24%)
Mar 18, 2021 332.19 334.55 324.63 327.33 517,194 -5.81(-1.75%)
Mar 17, 2021 337.99 339.22 326.61 333.14 597,018 -4.59(-1.36%)
Mar 16, 2021 340.36 340.96 333.97 337.74 439,402 -3.54(-1.04%)
Mar 15, 2021 347.49 349.33 340.05 341.28 542,494 -6.49(-1.87%)
Mar 12, 2021 349.42 352.11 346.99 347.77 427,241 -1.70(-0.49%)
Mar 11, 2021 345.07 352.76 341.66 349.47 586,477 +6.79(+1.98%)
Mar 10, 2021 336.14 346.46 335.81 342.68 468,623 +6.99(+2.08%)
Mar 09, 2021 334.48 339.44 330.46 335.69 549,487 +5.09(+1.54%)
Mar 08, 2021 331.31 334.33 328.07 330.60 438,864 +1.21(+0.37%)
Mar 05, 2021 320.69 331.42 314.04 329.39 587,134 +12.25(+3.86%)
Mar 04, 2021 327.25 327.97 311.96 317.14 653,297 -9.30(-2.85%)
Mar 03, 2021 332.08 335.46 326.18 326.44 677,433 -5.91(-1.78%)
Mar 02, 2021 333.23 336.75 332.00 332.35 413,450 -2.41(-0.72%)
Mar 01, 2021 321.17 337.67 315.47 334.76 551,562 +19.94(+6.33%)
Feb 26, 2021 320.03 322.64 314.26 314.82 579,202 -3.60(-1.13%)
Feb 25, 2021 327.06 329.36 316.48 318.42 437,189 -9.96(-3.03%)
Feb 24, 2021 326.22 329.37 321.55 328.38 560,458 +1.55(+0.48%)
Feb 23, 2021 330.02 332.17 321.14 326.83 468,474 -3.68(-1.11%)
Feb 22, 2021 332.93 333.54 328.50 330.50 351,577 -2.90(-0.87%)
Feb 19, 2021 331.63 334.48 329.64 333.41 424,768 +2.95(+0.89%)
Feb 18, 2021 328.32 331.40 323.87 330.46 360,809 +1.30(+0.39%)
Feb 17, 2021 332.86 335.53 328.50 329.16 376,409 -5.81(-1.74%)
Feb 16, 2021 338.02 339.70 333.36 334.97 372,348 +2.58(+0.78%)
Feb 12, 2021 329.78 332.99 329.78 332.39 205,945 +1.34(+0.40%)
Feb 11, 2021 339.48 339.99 329.34 331.05 418,975 -6.98(-2.06%)
Feb 10, 2021 340.89 342.65 335.80 338.03 443,032 -0.33(-0.10%)
Feb 09, 2021 336.88 340.36 336.22 338.36 358,885 +0.18(+0.05%)
Feb 08, 2021 334.69 338.33 332.86 338.17 350,137 +4.04(+1.21%)
Feb 05, 2021 329.54 334.79 325.41 334.13 433,014 +6.51(+1.99%)
Feb 04, 2021 321.72 329.49 321.27 327.62 424,553 +6.44(+2.01%)
Feb 03, 2021 320.59 322.36 318.02 321.18 432,229 +0.38(+0.12%)
Feb 02, 2021 318.24 323.53 315.94 320.81 578,419 +5.55(+1.76%)
Feb 01, 2021 310.54 316.01 309.94 315.26 523,498 +7.14(+2.32%)
Jan 29, 2021 308.81 313.19 307.48 308.12 834,021 -6.10(-1.94%)
Jan 28, 2021 309.63 318.49 309.63 314.22 405,173 +6.02(+1.95%)
Jan 27, 2021 309.94 312.36 304.73 308.20 602,585 -4.80(-1.53%)
Jan 26, 2021 319.85 320.08 312.49 313.00 370,356 -4.81(-1.51%)
Jan 25, 2021 312.21 320.93 310.93 317.81 590,084 +3.54(+1.13%)
Jan 22, 2021 320.47 320.47 313.89 314.28 333,175 -6.72(-2.09%)
Jan 21, 2021 320.78 326.03 318.65 321.00 450,842 -0.75(-0.23%)
Jan 20, 2021 309.41 322.89 309.41 321.75 618,726 +9.83(+3.15%)
Jan 19, 2021 315.44 316.33 309.64 311.92 588,802 -3.90(-1.24%)
Jan 15, 2021 313.59 318.55 311.50 315.82 647,146 -1.04(-0.33%)
Jan 14, 2021 325.92 325.92 316.24 316.86 710,620 -8.40(-2.58%)
Jan 13, 2021 328.48 329.00 323.72 325.25 510,514 -3.55(-1.08%)
Jan 12, 2021 327.64 330.65 324.64 328.80 401,808 -0.03(-0.01%)
Jan 11, 2021 337.69 340.28 327.94 328.83 509,252 -10.31(-3.04%)
Jan 08, 2021 342.79 347.18 337.94 339.14 411,332 -4.76(-1.38%)
Jan 07, 2021 340.80 346.03 338.07 343.90 723,925 +3.94(+1.16%)
Jan 06, 2021 339.00 345.38 338.26 339.95 428,180 +2.03(+0.60%)
Jan 05, 2021 331.44 338.07 327.78 337.92 523,932 +5.12(+1.54%)
Jan 04, 2021 342.81 343.59 331.54 332.80 877,687 -9.55(-2.79%)
Dec 31, 2020 342.35 342.35 342.35 313,523 +3.13(+0.92%)
Dec 30, 2020 339.13 342.21 335.85 339.22 313,523 +2.77(+0.82%)
Dec 29, 2020 346.40 346.70 332.84 336.45 426,972 -6.60(-1.93%)
Dec 28, 2020 331.38 346.92 331.38 343.05 916,661 +15.29(+4.67%)
Dec 24, 2020 330.38 331.49 325.82 327.76 191,521 -0.99(-0.30%)
Dec 23, 2020 343.81 343.81 328.70 328.75 521,340 -8.31(-2.47%)
Dec 22, 2020 327.37 337.66 323.62 337.06 787,571 +1.81(+0.54%)
Dec 21, 2020 339.69 340.44 329.55 335.25 598,810 -7.96(-2.32%)
Dec 18, 2020 342.74 344.32 338.65 343.21 985,277 +2.28(+0.67%)
Dec 17, 2020 343.59 344.34 338.03 340.93 420,949 -2.04(-0.60%)
Dec 16, 2020 343.57 344.15 340.77 342.98 283,005 +1.14(+0.33%)
Dec 15, 2020 337.44 343.42 334.66 341.83 473,481 +5.49(+1.63%)
Dec 14, 2020 339.17 340.66 335.42 336.34 350,455 -1.79(-0.53%)
Dec 11, 2020 335.40 340.30 333.60 338.13 383,868 +1.71(+0.51%)
Dec 10, 2020 343.29 343.75 335.63 336.43 377,106 -6.48(-1.89%)
Dec 09, 2020 349.75 351.47 341.08 342.91 545,534 -5.54(-1.59%)
Dec 08, 2020 342.04 349.25 339.99 348.45 371,177 +6.41(+1.87%)
Dec 07, 2020 349.20 352.55 341.22 342.04 377,608 -10.00(-2.84%)
Dec 04, 2020 349.33 355.28 348.68 352.04 482,159 +3.66(+1.05%)
Dec 03, 2020 347.76 353.99 343.16 348.38 454,061 -1.18(-0.34%)
Dec 02, 2020 348.88 351.39 345.03 349.56 557,335 +1.77(+0.51%)
Dec 01, 2020 347.75 352.10 345.48 347.79 399,141 +3.66(+1.06%)
Nov 30, 2020 350.40 351.00 342.98 344.13 537,970 -5.61(-1.60%)
Nov 27, 2020 347.94 353.63 347.63 349.74 115,738 +0.58(+0.17%)
Nov 25, 2020 350.69 352.82 347.09 349.16 198,645 -1.42(-0.41%)
Nov 24, 2020 350.83 353.28 347.22 350.58 405,091 +3.57(+1.03%)
Nov 23, 2020 352.46 353.06 344.83 347.01 339,809 -3.47(-0.99%)
Nov 20, 2020 353.66 356.04 349.10 350.47 266,581 -5.85(-1.64%)
Nov 19, 2020 347.44 356.90 346.49 356.32 266,618 +7.17(+2.05%)
Nov 18, 2020 350.65 354.74 347.98 349.16 258,450 -0.89(-0.25%)
Nov 17, 2020 351.33 354.17 346.11 350.05 375,841 -7.02(-1.97%)
Nov 16, 2020 344.81 357.59 344.81 357.07 399,666 +12.26(+3.56%)
Nov 13, 2020 340.36 345.39 339.06 344.81 271,330 +6.13(+1.81%)
Nov 12, 2020 344.99 347.84 337.14 338.68 311,373 -10.04(-2.88%)
Nov 11, 2020 349.53 350.06 342.96 348.72 385,530 +1.32(+0.38%)
Nov 10, 2020 342.94 354.50 340.34 347.40 522,839 -4.63(-1.32%)
Nov 09, 2020 348.67 356.55 347.10 352.03 1,077,242 +21.82(+6.61%)
Nov 06, 2020 327.92 331.43 326.08 330.21 341,641 +1.80(+0.55%)
Nov 05, 2020 328.65 334.59 325.80 328.41 420,395 +5.05(+1.56%)
Nov 04, 2020 332.96 334.69 322.73 323.36 582,718 +7.04(+2.23%)
Nov 03, 2020 311.00 318.25 311.00 316.32 305,887 +9.25(+3.01%)
Nov 02, 2020 308.30 310.06 302.97 307.07 371,932 +5.58(+1.85%)
Oct 30, 2020 305.10 307.15 298.86 301.49 601,993 -5.15(-1.68%)
Oct 29, 2020 301.38 310.26 298.75 306.64 405,958 +4.20(+1.39%)
Oct 28, 2020 301.55 308.02 301.55 302.44 553,913 -8.12(-2.61%)
Oct 27, 2020 316.93 318.22 309.60 310.56 565,263 -4.72(-1.50%)
Oct 26, 2020 320.22 321.07 311.20 315.27 345,224 -8.76(-2.70%)
Oct 23, 2020 325.46 325.84 320.10 324.03 311,221 -0.41(-0.13%)
Oct 22, 2020 326.16 327.47 320.65 324.45 351,939 -0.18(-0.06%)
Oct 21, 2020 327.54 330.75 324.44 324.63 466,649 -4.76(-1.45%)
Oct 20, 2020 329.15 334.01 328.79 329.39 336,501 +2.24(+0.69%)
Oct 19, 2020 333.62 335.53 325.89 327.15 343,735 -6.79(-2.03%)
Oct 16, 2020 335.47 338.79 333.75 333.94 351,284 +0.02(+0.01%)
Oct 15, 2020 332.35 335.56 329.32 333.92 350,426 -2.69(-0.80%)
Oct 14, 2020 340.37 343.79 335.55 336.61 450,586 -1.43(-0.42%)
Oct 13, 2020 333.88 338.98 332.28 338.04 444,158 +3.53(+1.05%)
Oct 12, 2020 324.89 336.72 324.89 334.51 613,494 +9.08(+2.79%)
Oct 09, 2020 325.48 328.38 323.12 325.43 369,751 +1.49(+0.46%)
Oct 08, 2020 324.84 326.13 322.17 323.95 368,989 +2.19(+0.68%)
Oct 07, 2020 321.86 323.58 319.78 321.76 322,774 +4.77(+1.51%)
Oct 06, 2020 322.44 325.28 310.73 316.99 595,494 -5.45(-1.69%)
Oct 05, 2020 324.24 325.66 321.02 322.43 338,239 +1.29(+0.40%)
Oct 02, 2020 320.34 325.84 319.88 321.14 478,777 -6.59(-2.01%)
Oct 01, 2020 327.19 329.86 319.18 327.73 532,941 +8.72(+2.73%)
Sep 30, 2020 320.86 323.15 316.68 319.01 548,288 +2.44(+0.77%)
Sep 29, 2020 314.14 321.25 314.14 316.57 340,920 -5.48(-1.70%)
Sep 28, 2020 316.30 323.34 316.30 322.05 570,337 +8.46(+2.70%)
Sep 25, 2020 302.79 314.83 301.71 313.59 444,243 +8.18(+2.68%)
Sep 24, 2020 308.55 308.63 301.99 305.41 612,665 +1.85(+0.61%)
Sep 23, 2020 325.84 325.84 300.32 303.56 860,809 -7.00(-2.25%)
Sep 22, 2020 304.21 313.15 303.73 310.56 626,547 +7.11(+2.34%)
Sep 21, 2020 300.51 303.69 294.88 303.45 520,016 -1.61(-0.53%)
Sep 18, 2020 318.25 319.04 304.00 305.06 1,266,480 -6.46(-2.07%)
Sep 17, 2020 304.46 313.83 303.85 311.52 566,941 -1.15(-0.37%)
Sep 16, 2020 317.44 317.44 312.22 312.67 405,703 -1.88(-0.60%)
Sep 15, 2020 315.44 317.65 313.61 314.55 384,315 +0.35(+0.11%)
Sep 14, 2020 310.87 315.25 310.34 314.20 347,969 +6.57(+2.14%)
Sep 11, 2020 304.97 310.38 304.02 307.62 321,132 +3.33(+1.09%)
Sep 10, 2020 312.31 312.40 301.76 304.30 484,182 -8.10(-2.59%)
Sep 09, 2020 308.44 314.44 305.90 312.40 512,155 +6.85(+2.24%)
Sep 08, 2020 315.23 315.23 304.69 305.55 669,140 -11.82(-3.72%)
Sep 04, 2020 318.48 320.22 311.96 317.36 630,371 +0.39(+0.12%)
Sep 03, 2020 329.94 330.65 313.24 316.97 557,054 -11.19(-3.41%)
Sep 02, 2020 323.54 329.11 321.22 328.17 338,381 +6.78(+2.11%)
Sep 01, 2020 318.61 322.91 316.35 321.39 343,977 +1.98(+0.62%)
Aug 31, 2020 319.41 320.81 317.08 319.40 374,834 -0.61(-0.19%)
Aug 28, 2020 315.05 320.71 315.05 320.02 360,569 +4.89(+1.55%)
Aug 27, 2020 314.27 318.09 313.39 315.13 281,695 +2.71(+0.87%)
Aug 26, 2020 310.55 314.07 308.79 312.42 248,925 +1.17(+0.38%)
Aug 25, 2020 313.97 314.15 310.06 311.25 306,011 -0.60(-0.19%)
Aug 24, 2020 310.38 312.34 308.65 311.85 265,728 +4.76(+1.55%)
Aug 21, 2020 305.67 307.65 303.37 307.09 417,639 +0.35(+0.11%)
Aug 20, 2020 302.22 308.45 302.22 306.74 230,227 +1.47(+0.48%)
Aug 19, 2020 307.52 307.67 304.10 305.28 213,963 -0.26(-0.08%)
Aug 18, 2020 307.68 308.77 305.05 305.54 280,346 -2.13(-0.69%)
Aug 17, 2020 305.24 308.13 304.65 307.66 375,811 +4.36(+1.44%)
Aug 14, 2020 303.62 307.95 301.89 303.30 394,373 -2.44(-0.80%)
Aug 13, 2020 304.52 307.89 304.27 305.74 264,747 -0.87(-0.28%)
Aug 12, 2020 305.96 310.89 305.96 306.61 359,155 +1.50(+0.49%)
Aug 11, 2020 307.05 310.92 303.44 305.11 697,528 +1.85(+0.61%)
Aug 10, 2020 297.56 303.38 296.76 303.26 565,703 +6.12(+2.06%)
Aug 07, 2020 290.10 297.49 287.55 297.14 460,728 +6.69(+2.30%)
Aug 06, 2020 287.29 290.91 285.64 290.45 373,809 +2.93(+1.02%)
Aug 05, 2020 292.06 293.28 285.13 287.52 427,623 -1.60(-0.55%)
Aug 04, 2020 286.23 291.38 284.72 289.12 624,401 +2.78(+0.97%)
Aug 03, 2020 289.19 290.54 285.96 286.34 567,336 -3.00(-1.04%)
Jul 31, 2020 289.13 289.62 284.65 289.34 768,506 +0.06(+0.02%)
Jul 30, 2020 288.94 291.27 283.25 289.28 594,815 -3.82(-1.30%)
Jul 29, 2020 284.88 293.84 283.56 293.10 676,338 +11.73(+4.17%)
Jul 28, 2020 286.38 287.10 281.14 281.37 530,200 -4.52(-1.58%)
Jul 27, 2020 290.07 291.19 284.48 285.90 570,620 -4.14(-1.43%)
Jul 24, 2020 291.25 294.34 283.22 290.04 762,872 -0.39(-0.14%)
Jul 23, 2020 273.16 298.11 270.95 290.43 1,112,497 +13.08(+4.72%)
Jul 22, 2020 272.93 277.96 272.05 277.35 528,216 +5.06(+1.86%)
Jul 21, 2020 271.40 274.02 268.88 272.29 369,484 +6.00(+2.25%)
Jul 20, 2020 268.29 269.12 265.23 266.29 435,029 -2.15(-0.80%)
Jul 17, 2020 268.32 268.97 263.58 268.43 303,396 +2.50(+0.94%)
Jul 16, 2020 265.83 267.18 263.15 265.93 472,396 -0.91(-0.34%)
Jul 15, 2020 260.07 267.62 260.01 266.84 431,567 +7.76(+3.00%)
Jul 14, 2020 251.62 259.56 250.79 259.08 360,706 +3.78(+1.48%)
Jul 13, 2020 258.61 261.29 254.50 255.30 564,125 -0.50(-0.20%)
Jul 10, 2020 252.97 257.01 252.77 255.80 292,545 +0.71(+0.28%)
Jul 09, 2020 258.19 259.50 250.92 255.09 452,889 -4.95(-1.91%)
Jul 08, 2020 257.34 260.71 256.95 260.05 422,315 +1.27(+0.49%)
Jul 07, 2020 259.63 261.59 257.91 258.77 461,514 -3.50(-1.33%)
Jul 06, 2020 263.98 265.50 261.33 262.27 505,683 +2.86(+1.10%)
Jul 02, 2020 260.06 265.01 258.96 259.41 474,291 +2.57(+1.00%)
Jul 01, 2020 260.43 260.74 255.14 256.85 688,466 +1.54(+0.60%)
Jun 30, 2020 250.74 256.71 249.22 255.30 714,962 +2.63(+1.04%)
Jun 29, 2020 247.24 252.89 244.77 252.67 456,474 +6.81(+2.77%)
Jun 26, 2020 252.82 252.82 243.52 245.85 1,097,776 -5.82(-2.31%)
Jun 25, 2020 249.48 252.46 248.12 251.67 510,964 +0.90(+0.36%)
Jun 24, 2020 257.87 259.76 248.00 250.77 678,632 -10.47(-4.01%)
Jun 23, 2020 261.43 263.24 259.03 261.23 422,774 +2.39(+0.92%)
Jun 22, 2020 255.68 259.80 254.17 258.85 628,521 -0.10(-0.04%)
Jun 19, 2020 269.02 270.81 258.24 258.94 1,015,458 -5.41(-2.05%)
Jun 18, 2020 260.03 265.70 259.24 264.36 420,057 +2.42(+0.93%)
Jun 17, 2020 261.64 264.93 260.17 261.93 384,299 -0.34(-0.13%)
Jun 16, 2020 267.35 267.35 258.47 262.27 471,802 +6.81(+2.66%)
Jun 15, 2020 247.86 256.47 246.65 255.46 600,479 +0.32(+0.12%)
Jun 12, 2020 260.13 261.64 249.65 255.15 588,638 +2.11(+0.83%)
Jun 11, 2020 255.61 260.42 251.03 253.04 924,886 -13.59(-5.10%)
Jun 10, 2020 271.99 271.99 263.64 266.63 632,444 -4.53(-1.67%)
Jun 09, 2020 274.00 275.00 270.11 271.16 638,507 -8.24(-2.95%)
Jun 08, 2020 277.94 279.98 273.50 279.41 788,183 +4.80(+1.75%)
Jun 05, 2020 264.67 274.71 264.49 274.61 1,093,916 +16.57(+6.42%)
Jun 04, 2020 257.33 259.49 255.08 258.03 549,530 -1.53(-0.59%)
Jun 03, 2020 248.16 260.61 245.97 259.57 764,506 +15.15(+6.20%)
Jun 02, 2020 241.02 244.75 239.09 244.41 915,127 +3.89(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.