Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

203.74 +2.36 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 429.07 434.73 428.43 432.40 491,927 +1.91(+0.44%)
Feb 27, 2023 432.81 434.10 428.65 430.49 275,261 +1.48(+0.34%)
Feb 24, 2023 425.85 430.20 423.41 429.01 258,995 -2.10(-0.49%)
Feb 23, 2023 433.13 433.78 427.13 431.11 214,859 -0.40(-0.09%)
Feb 22, 2023 430.49 434.73 429.99 431.51 285,254 +1.83(+0.43%)
Feb 21, 2023 435.87 436.36 427.77 429.68 393,026 -8.27(-1.89%)
Feb 17, 2023 435.97 439.26 434.13 437.95 348,129 +2.70(+0.62%)
Feb 16, 2023 432.98 439.03 431.96 435.25 308,677 -3.22(-0.74%)
Feb 15, 2023 435.09 439.38 432.33 438.47 208,370 +1.54(+0.35%)
Feb 14, 2023 439.35 440.32 430.45 436.94 354,097 -3.72(-0.84%)
Feb 13, 2023 436.43 441.13 435.78 440.65 278,423 +5.05(+1.16%)
Feb 10, 2023 430.64 437.32 429.05 435.61 326,492 +4.69(+1.09%)
Feb 09, 2023 434.78 437.71 429.33 430.92 394,524 -1.61(-0.37%)
Feb 08, 2023 434.74 434.97 430.43 432.53 318,507 -3.29(-0.75%)
Feb 07, 2023 431.31 437.34 424.50 435.81 324,502 +4.09(+0.95%)
Feb 06, 2023 432.47 435.51 429.50 431.72 305,356 -3.45(-0.79%)
Feb 03, 2023 434.59 436.96 426.96 435.18 405,178 -2.35(-0.54%)
Feb 02, 2023 437.14 440.10 433.21 437.52 420,721 -1.53(-0.35%)
Feb 01, 2023 436.00 441.68 427.71 439.05 435,633 +2.58(+0.59%)
Jan 31, 2023 430.47 436.69 429.68 436.47 445,306 +7.57(+1.77%)
Jan 30, 2023 429.73 433.98 427.68 428.90 329,378 -1.21(-0.28%)
Jan 27, 2023 431.59 433.68 428.76 430.11 228,426 -3.76(-0.87%)
Jan 26, 2023 431.10 433.94 428.59 433.87 260,944 +4.15(+0.97%)
Jan 25, 2023 427.83 429.95 423.91 429.71 237,742 -3.31(-0.77%)
Jan 24, 2023 431.24 433.41 424.60 433.03 279,146 +2.43(+0.56%)
Jan 23, 2023 429.59 434.24 427.27 430.60 324,920 +1.20(+0.28%)
Jan 20, 2023 418.14 430.55 416.13 429.40 400,971 +8.81(+2.10%)
Jan 19, 2023 429.55 432.04 420.31 420.59 355,715 -10.45(-2.42%)
Jan 18, 2023 440.89 443.72 430.66 431.03 445,232 -6.71(-1.53%)
Jan 17, 2023 440.45 446.06 437.05 437.74 398,452 -3.83(-0.87%)
Jan 13, 2023 438.60 441.91 436.17 441.57 467,777 +2.65(+0.60%)
Jan 12, 2023 444.34 445.63 434.27 438.92 418,616 -7.60(-1.70%)
Jan 11, 2023 440.27 446.74 438.83 446.53 449,341 +8.84(+2.02%)
Jan 10, 2023 432.46 437.77 431.13 437.68 286,659 +3.60(+0.83%)
Jan 09, 2023 435.21 440.67 431.85 434.08 388,687 -0.62(-0.14%)
Jan 06, 2023 427.87 438.20 427.47 434.70 437,119 +8.27(+1.94%)
Jan 05, 2023 431.54 433.36 424.42 426.43 471,038 -10.13(-2.32%)
Jan 04, 2023 445.55 446.85 433.56 436.56 354,025 -5.08(-1.15%)
Jan 03, 2023 446.50 447.46 438.69 441.64 311,656 -2.59(-0.58%)
Dec 30, 2022 446.04 447.97 438.57 444.22 317,839 -5.24(-1.17%)
Dec 29, 2022 446.81 451.82 446.07 449.47 256,684 +5.81(+1.31%)
Dec 28, 2022 453.29 457.02 443.57 443.65 270,167 -7.86(-1.74%)
Dec 27, 2022 451.58 454.46 448.47 451.51 322,864 +1.76(+0.39%)
Dec 23, 2022 443.64 450.00 440.67 449.75 208,505 +4.66(+1.05%)
Dec 22, 2022 452.84 453.17 439.15 445.09 446,656 -11.70(-2.56%)
Dec 21, 2022 445.94 457.05 440.33 456.79 538,691 +20.12(+4.61%)
Dec 20, 2022 435.31 438.78 433.56 436.67 442,914 +0.42(+0.10%)
Dec 19, 2022 437.07 440.91 433.98 436.25 341,525 -1.74(-0.40%)
Dec 16, 2022 432.34 439.44 432.34 437.99 869,198 +0.76(+0.17%)
Dec 15, 2022 446.06 450.56 435.54 437.23 601,438 -14.53(-3.22%)
Dec 14, 2022 455.16 460.04 447.50 451.76 291,092 -3.09(-0.68%)
Dec 13, 2022 459.83 462.53 450.39 454.85 530,939 +4.92(+1.09%)
Dec 12, 2022 447.74 451.09 444.98 449.93 358,323 +3.89(+0.87%)
Dec 09, 2022 447.13 449.52 444.69 446.03 240,776 -1.65(-0.37%)
Dec 08, 2022 445.86 450.71 444.62 447.69 370,691 +1.83(+0.41%)
Dec 07, 2022 445.31 448.60 443.36 445.86 443,723 +0.65(+0.15%)
Dec 06, 2022 449.14 450.85 442.21 445.21 300,190 -6.68(-1.48%)
Dec 05, 2022 450.74 452.24 447.28 451.89 259,402 -3.07(-0.67%)
Dec 02, 2022 449.53 456.01 447.33 454.95 290,728 +0.08(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.