Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

201.38 -2.39 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 445.49 451.94 445.49 449.46 289,781 +4.88(+1.10%)
Apr 27, 2023 436.73 445.74 433.92 444.58 339,800 +11.03(+2.55%)
Apr 26, 2023 436.39 437.29 432.52 433.54 386,769 -7.29(-1.65%)
Apr 25, 2023 448.97 448.97 439.95 440.83 391,003 -10.79(-2.39%)
Apr 24, 2023 454.24 455.21 450.56 451.62 369,312 -1.88(-0.42%)
Apr 21, 2023 451.86 454.73 451.19 453.50 237,877 +0.90(+0.20%)
Apr 20, 2023 445.38 454.37 445.25 452.61 294,065 +4.57(+1.02%)
Apr 19, 2023 451.85 453.41 447.83 448.04 282,681 -5.47(-1.21%)
Apr 18, 2023 459.26 461.04 452.43 453.51 377,631 -2.07(-0.45%)
Apr 17, 2023 455.06 456.25 451.18 455.58 318,688 +3.32(+0.73%)
Apr 14, 2023 451.75 454.72 449.30 452.26 307,053 -1.15(-0.25%)
Apr 13, 2023 448.97 454.04 446.40 453.41 384,957 +5.76(+1.29%)
Apr 12, 2023 445.98 450.66 445.41 447.65 273,232 +3.63(+0.82%)
Apr 11, 2023 446.77 448.73 443.18 444.03 339,324 +0.25(+0.06%)
Apr 10, 2023 443.16 443.93 440.90 443.78 293,056 -1.70(-0.38%)
Apr 06, 2023 445.25 446.69 443.35 445.48 242,209 -0.01(-0.00%)
Apr 05, 2023 446.72 451.13 444.21 445.49 336,387 -3.13(-0.70%)
Apr 04, 2023 453.93 455.59 446.31 448.61 321,962 -5.87(-1.29%)
Apr 03, 2023 453.35 455.14 449.62 454.48 366,116 -1.80(-0.39%)
Mar 31, 2023 456.95 459.42 454.02 456.27 585,672 -4.89(-1.06%)
Mar 30, 2023 460.69 462.53 456.03 461.17 453,308 +2.46(+0.54%)
Mar 29, 2023 451.21 461.37 450.42 458.71 768,704 +21.22(+4.85%)
Mar 28, 2023 430.52 439.80 430.50 437.49 485,335 +2.91(+0.67%)
Mar 27, 2023 431.57 435.61 431.05 434.58 270,005 +4.27(+0.99%)
Mar 24, 2023 426.74 431.66 422.75 430.31 286,087 +3.16(+0.74%)
Mar 23, 2023 428.02 432.91 423.05 427.15 347,294 -2.85(-0.66%)
Mar 22, 2023 435.99 438.93 429.47 430.00 447,719 -6.98(-1.60%)
Mar 21, 2023 438.33 439.52 432.62 436.99 303,678 +1.31(+0.30%)
Mar 20, 2023 428.74 436.11 428.47 435.67 328,040 +8.93(+2.09%)
Mar 17, 2023 429.58 433.60 423.19 426.74 585,619 -2.84(-0.66%)
Mar 16, 2023 424.65 431.94 421.91 429.58 350,229 +3.23(+0.76%)
Mar 15, 2023 431.70 433.40 420.90 426.35 417,707 -9.28(-2.13%)
Mar 14, 2023 427.33 436.88 426.13 435.63 388,061 +10.74(+2.53%)
Mar 13, 2023 419.80 429.96 419.12 424.89 344,419 +2.52(+0.60%)
Mar 10, 2023 427.50 430.73 420.99 422.37 314,955 -5.89(-1.37%)
Mar 09, 2023 435.70 437.42 427.88 428.26 302,157 -4.86(-1.12%)
Mar 08, 2023 431.25 434.29 428.98 433.12 210,315 +3.11(+0.72%)
Mar 07, 2023 439.21 439.81 428.26 430.01 276,754 -8.42(-1.92%)
Mar 06, 2023 435.08 439.66 434.81 438.44 253,492 +2.70(+0.62%)
Mar 03, 2023 430.78 437.80 429.22 435.73 351,758 +6.48(+1.51%)
Mar 02, 2023 422.37 431.86 420.95 429.25 269,516 +6.06(+1.43%)
Mar 01, 2023 429.90 432.14 421.33 423.20 322,373 -9.20(-2.13%)
Feb 28, 2023 429.07 434.73 428.43 432.40 491,927 +1.91(+0.44%)
Feb 27, 2023 432.81 434.10 428.65 430.49 275,261 +1.48(+0.34%)
Feb 24, 2023 425.85 430.20 423.41 429.01 258,995 -2.10(-0.49%)
Feb 23, 2023 433.13 433.78 427.13 431.11 214,859 -0.40(-0.09%)
Feb 22, 2023 430.49 434.73 429.99 431.51 285,254 +1.83(+0.43%)
Feb 21, 2023 435.87 436.36 427.77 429.68 393,026 -8.27(-1.89%)
Feb 17, 2023 435.97 439.26 434.13 437.95 348,129 +2.70(+0.62%)
Feb 16, 2023 432.98 439.03 431.96 435.25 308,677 -3.22(-0.74%)
Feb 15, 2023 435.09 439.38 432.33 438.47 208,370 +1.54(+0.35%)
Feb 14, 2023 439.35 440.32 430.45 436.94 354,097 -3.72(-0.84%)
Feb 13, 2023 436.43 441.13 435.78 440.65 278,423 +5.05(+1.16%)
Feb 10, 2023 430.64 437.32 429.05 435.61 326,492 +4.69(+1.09%)
Feb 09, 2023 434.78 437.71 429.33 430.92 394,524 -1.61(-0.37%)
Feb 08, 2023 434.74 434.97 430.43 432.53 318,507 -3.29(-0.75%)
Feb 07, 2023 431.31 437.34 424.50 435.81 324,502 +4.09(+0.95%)
Feb 06, 2023 432.47 435.51 429.50 431.72 305,356 -3.45(-0.79%)
Feb 03, 2023 434.59 436.96 426.96 435.18 405,178 -2.35(-0.54%)
Feb 02, 2023 437.14 440.10 433.21 437.52 420,721 -1.53(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.