Indicators

Cintas Corp (NQ: CTAS )

692.14 +0.76 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.25	32.68	32.20	32.20	717,043	-0.17(-0.53%)
Dec 28, 2006	32.33	32.50	32.23	32.37	622,918	-0.12(-0.37%)
Dec 27, 2006	32.59	32.72	32.03	32.49	925,282	+0.28(+0.86%)
Dec 26, 2006	32.16	32.47	32.04	32.21	762,455	-0.08(-0.25%)
Dec 22, 2006	32.39	32.62	32.13	32.29	1,176,208	-0.23(-0.70%)
Dec 21, 2006	32.73	32.96	32.51	32.52	2,351,957	-0.09(-0.27%)
Dec 20, 2006	33.03	33.57	31.20	32.61	4,394,239	-1.35(-3.96%)
Dec 19, 2006	33.90	34.18	33.68	33.96	1,146,259	-0.26(-0.76%)
Dec 18, 2006	34.65	34.82	34.04	34.22	633,263	-0.43(-1.24%)
Dec 15, 2006	35.06	35.06	34.46	34.65	1,565,900	+0.08(+0.23%)
Dec 14, 2006	34.11	34.96	33.97	34.56	1,105,824	+0.46(+1.36%)
Dec 13, 2006	34.23	34.41	33.93	34.10	742,542	-0.18(-0.52%)
Dec 12, 2006	34.42	34.50	34.01	34.28	746,742	-0.28(-0.80%)
Dec 11, 2006	34.37	34.79	34.30	34.56	643,938	-0.03(-0.09%)
Dec 08, 2006	34.51	35.03	34.26	34.59	692,531	+0.20(+0.59%)
Dec 07, 2006	34.61	34.67	34.11	34.39	636,355	-0.11(-0.31%)
Dec 06, 2006	34.60	34.60	34.23	34.49	576,636	+0.01(+0.02%)
Dec 05, 2006	34.56	34.68	34.34	34.48	523,064	-0.10(-0.28%)
Dec 04, 2006	34.50	34.92	34.23	34.58	996,529	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.