Indicators

Cintas Corp (NQ: CTAS )

674.04 +11.75 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	483.10	486.20	478.04	478.73	502,244	-2.87(-0.60%)
Sep 28, 2023	478.91	486.65	477.89	481.60	567,710	+2.80(+0.58%)
Sep 27, 2023	479.64	482.46	472.49	478.80	721,890	+2.20(+0.46%)
Sep 26, 2023	497.48	501.53	476.28	476.60	863,222	-26.52(-5.27%)
Sep 25, 2023	500.51	503.18	500.19	503.12	319,047	+0.77(+0.15%)
Sep 22, 2023	502.54	507.57	501.81	502.36	393,269	+0.32(+0.06%)
Sep 21, 2023	510.47	510.54	501.96	502.04	368,085	-10.05(-1.96%)
Sep 20, 2023	515.07	519.82	511.82	512.09	224,955	-0.71(-0.14%)
Sep 19, 2023	511.70	513.72	509.12	512.80	273,702	+0.51(+0.10%)
Sep 18, 2023	512.00	515.01	511.22	512.29	265,205	-0.35(-0.07%)
Sep 15, 2023	521.87	522.27	512.23	512.64	845,899	-8.26(-1.59%)
Sep 14, 2023	515.61	522.07	515.41	520.90	462,556	+8.55(+1.67%)
Sep 13, 2023	509.08	512.71	505.34	512.35	345,515	+2.99(+0.59%)
Sep 12, 2023	500.77	509.71	497.63	509.36	458,964	+13.87(+2.80%)
Sep 11, 2023	492.45	495.86	492.35	495.49	357,514	+2.71(+0.55%)
Sep 08, 2023	496.47	497.37	491.91	492.78	246,625	-2.36(-0.48%)
Sep 07, 2023	493.57	497.05	491.46	495.14	345,809	+1.76(+0.36%)
Sep 06, 2023	493.17	496.74	491.88	493.38	224,697	-1.01(-0.20%)
Sep 05, 2023	500.95	502.21	494.20	494.39	239,570	-8.48(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.