Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CryoPort, Inc. - Common Stock (NQ: CYRX )

6.240 -0.800 (-11.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 6.480 7.125 6.356 7.040 1,149,964 +0.39(+5.86%)
Mar 11, 2025 4.700 6.680 4.700 6.650 1,519,951 +1.95(+41.49%)
Mar 10, 2025 6.180 6.410 4.650 4.700 1,413,456 -1.53(-24.56%)
Mar 07, 2025 6.680 6.740 6.052 6.230 386,284 -0.43(-6.46%)
Mar 06, 2025 6.410 6.710 6.110 6.660 601,285 +0.05(+0.76%)
Mar 05, 2025 5.570 6.690 5.570 6.610 1,163,464 +1.55(+30.63%)
Mar 04, 2025 4.750 5.170 4.580 5.060 964,228 +0.26(+5.53%)
Mar 03, 2025 5.620 5.620 4.760 4.795 554,883 -0.78(-13.91%)
Feb 28, 2025 5.630 5.780 5.510 5.570 322,671 -0.08(-1.42%)
Feb 27, 2025 5.960 5.995 5.600 5.650 294,914 -0.30(-5.04%)
Feb 26, 2025 6.070 6.385 5.910 5.950 351,467 -0.10(-1.65%)
Feb 25, 2025 6.260 6.330 5.950 6.050 294,979 -0.28(-4.42%)
Feb 24, 2025 6.230 6.450 6.110 6.330 295,223 +0.11(+1.77%)
Feb 21, 2025 6.730 6.798 6.170 6.220 260,059 -0.41(-6.18%)
Feb 20, 2025 6.870 6.940 6.580 6.630 225,176 -0.26(-3.77%)
Feb 19, 2025 6.800 7.060 6.752 6.890 256,204 +0.12(+1.77%)
Feb 18, 2025 6.700 7.130 6.610 6.770 209,455 +0.04(+0.59%)
Feb 14, 2025 6.750 6.820 6.630 6.730 170,868 +0.03(+0.37%)
Feb 13, 2025 6.780 6.780 6.408 6.705 308,770 -0.04(-0.67%)
Feb 12, 2025 6.560 6.810 6.415 6.750 207,270 +0.07(+1.05%)
Feb 11, 2025 6.770 6.840 6.470 6.680 213,539 -0.14(-2.05%)
Feb 10, 2025 6.820 6.860 6.570 6.820 234,528 +0.01(+0.15%)
Feb 07, 2025 6.960 7.025 6.630 6.810 206,377 -0.20(-2.85%)
Feb 06, 2025 7.400 7.400 6.930 7.010 186,366 -0.32(-4.37%)
Feb 05, 2025 7.000 7.340 6.900 7.330 205,714 +0.34(+4.86%)
Feb 04, 2025 7.370 7.410 6.900 6.990 247,389 -0.39(-5.28%)
Feb 03, 2025 7.290 7.540 7.030 7.380 268,881 -0.16(-2.12%)
Jan 31, 2025 7.720 7.790 7.400 7.540 237,640 -0.19(-2.46%)
Jan 30, 2025 7.990 8.150 7.660 7.730 169,523 -0.12(-1.53%)
Jan 29, 2025 8.070 8.070 7.670 7.850 170,587 -0.19(-2.36%)
Jan 28, 2025 8.010 8.170 7.850 8.040 158,280 +0.06(+0.75%)
Jan 27, 2025 7.900 8.250 7.710 7.980 297,707 -0.03(-0.37%)
Jan 24, 2025 8.290 8.370 7.990 8.010 119,542 -0.31(-3.73%)
Jan 23, 2025 8.510 8.640 7.940 8.320 272,803 -0.25(-2.92%)
Jan 22, 2025 8.220 8.670 8.080 8.570 455,474 +0.41(+5.02%)
Jan 21, 2025 7.670 8.180 7.620 8.160 291,864 +0.66(+8.80%)
Jan 17, 2025 7.580 7.580 7.310 7.500 217,091 +0.01(+0.13%)
Jan 16, 2025 7.330 7.510 6.970 7.490 289,570 +0.14(+1.90%)
Jan 15, 2025 7.610 7.940 7.300 7.350 281,790 -0.14(-1.87%)
Jan 14, 2025 8.460 8.500 7.450 7.490 273,070 -0.90(-10.73%)
Jan 13, 2025 8.380 8.540 8.250 8.390 253,707 -0.12(-1.41%)
Jan 10, 2025 8.600 8.610 8.210 8.510 291,213 -0.31(-3.51%)
Jan 08, 2025 8.450 8.850 8.250 8.820 491,654 +0.27(+3.16%)
Jan 07, 2025 8.740 8.970 8.250 8.550 245,658 -0.16(-1.84%)
Jan 06, 2025 8.490 8.895 8.478 8.710 304,795 +0.22(+2.59%)
Jan 03, 2025 8.070 8.690 7.800 8.490 247,533 +0.51(+6.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.