Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragonfly Energy Holdings Corp - Warrant (NQ: DFLIW )

0.0294 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0277 0.0294 0.0219 0.0294 71,526 +0.00(+8.89%)
Feb 03, 2025 0.0300 0.0300 0.0197 0.0270 54,130 -0.00(-10.00%)
Jan 31, 2025 0.0300 0.0300 0.0300 0.0300 1,778 +0.00(+0.00%)
Jan 30, 2025 0.0308 0.0310 0.0260 0.0300 81,620 +0.00(+0.00%)
Jan 29, 2025 0.0310 0.0310 0.0300 0.0300 26,899 -0.00(-3.23%)
Jan 28, 2025 0.0250 0.0310 0.0250 0.0310 770 +0.00(+0.32%)
Jan 27, 2025 0.0301 0.0310 0.0282 0.0309 31,132 -0.00(-7.21%)
Jan 24, 2025 0.0287 0.0335 0.0287 0.0333 15,248 -0.00(-1.77%)
Jan 23, 2025 0.0347 0.0347 0.0338 0.0339 11,681 -0.00(-2.87%)
Jan 22, 2025 0.0325 0.0350 0.0300 0.0349 28,904 +0.00(+1.16%)
Jan 21, 2025 0.0318 0.0360 0.0300 0.0345 156,533 +0.00(+8.15%)
Jan 17, 2025 0.0306 0.0319 0.0241 0.0319 78,774 +0.00(+18.15%)
Jan 16, 2025 0.0334 0.0360 0.0270 0.0270 55,406 +0.00(+1.12%)
Jan 15, 2025 0.0300 0.0364 0.0253 0.0267 558,358 -0.01(-18.84%)
Jan 14, 2025 0.0330 0.0337 0.0250 0.0329 81,433 +0.01(+31.60%)
Jan 13, 2025 0.0399 0.0399 0.0249 0.0250 14,976 -0.01(-26.25%)
Jan 10, 2025 0.0364 0.0367 0.0280 0.0339 36,911 +0.00(+13.00%)
Jan 08, 2025 0.0350 0.0350 0.0250 0.0300 98,034 -0.01(-25.00%)
Jan 07, 2025 0.0540 0.0540 0.0350 0.0400 49,990 -0.01(-27.01%)
Jan 06, 2025 0.0400 0.0550 0.0311 0.0548 282,824 +0.01(+32.37%)
Jan 03, 2025 0.0210 0.0419 0.0210 0.0414 362,861 +0.02(+65.60%)
Jan 02, 2025 0.0269 0.0332 0.0190 0.0250 446,943 -0.00(-11.97%)
Dec 31, 2024 0.0284 0 +0.00(+12.70%)
Dec 30, 2024 0.0240 0.0300 0.0173 0.0252 105,758 +0.00(+10.04%)
Dec 27, 2024 0.0219 0.0229 0.0151 0.0229 102,383 +0.01(+27.93%)
Dec 26, 2024 0.0140 0.0200 0.0128 0.0179 150,092 +0.00(+27.86%)
Dec 24, 2024 0.0122 0.0140 0.0122 0.0140 2,085 +0.00(+0.00%)
Dec 23, 2024 0.0137 0.0148 0.0120 0.0140 68,067 +0.00(+2.19%)
Dec 20, 2024 0.0140 0.0160 0.0121 0.0137 133,796 -0.01(-30.81%)
Dec 19, 2024 0.0217 0.0223 0.0113 0.0198 103,705 +0.00(+32.89%)
Dec 18, 2024 0.0142 0.0228 0.0113 0.0149 228,086 +0.00(+21.14%)
Dec 17, 2024 0.0127 0.0137 0.0116 0.0123 27,017 -0.00(-1.60%)
Dec 16, 2024 0.0127 0.0173 0.0125 0.0125 12,390 +0.00(+6.84%)
Dec 13, 2024 0.0114 0.0240 0.0113 0.0117 130,016 -0.00(-0.85%)
Dec 12, 2024 0.0126 0.0180 0.0113 0.0118 152,980 -0.01(-30.59%)
Dec 11, 2024 0.0170 0.0170 0.0160 0.0170 32,081 +0.00(+0.00%)
Dec 10, 2024 0.0170 0.0170 0.0126 0.0170 1,277 +0.00(+0.00%)
Dec 09, 2024 0.0160 0.0170 0.0159 0.0170 5,719 -0.00(-5.56%)
Dec 06, 2024 0.0170 0.0180 0.0170 0.0180 10,600 +0.00(+5.88%)
Dec 05, 2024 0.0126 0.0170 0.0126 0.0170 395 +0.00(+0.00%)
Dec 04, 2024 0.0170 0.0170 0.0169 0.0170 11,435 +0.00(+14.86%)
Dec 03, 2024 0.0153 0.0180 0.0126 0.0148 4,018 -0.00(-17.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.