Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daily Journal Corp. (S.C.) - Common Stock (NQ: DJCO )

376.42 -6.18 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 381.84 392.41 378.00 382.60 16,935 +0.06(+0.02%)
Mar 11, 2025 390.52 392.74 372.68 382.54 24,497 -6.76(-1.74%)
Mar 10, 2025 382.01 393.13 380.03 389.30 34,469 -0.09(-0.02%)
Mar 07, 2025 375.00 389.52 371.67 389.39 34,641 +10.09(+2.66%)
Mar 06, 2025 377.32 380.29 375.57 379.30 11,494 -6.07(-1.58%)
Mar 05, 2025 385.10 386.94 378.31 385.37 26,702 +4.77(+1.25%)
Mar 04, 2025 371.00 388.69 370.00 380.60 26,007 +4.46(+1.19%)
Mar 03, 2025 397.37 399.72 371.00 376.14 33,393 -17.13(-4.36%)
Feb 28, 2025 383.00 395.45 383.00 393.27 13,545 +9.64(+2.51%)
Feb 27, 2025 392.98 396.46 383.63 383.63 16,765 -9.77(-2.48%)
Feb 26, 2025 404.21 405.53 392.19 393.40 14,367 -7.09(-1.77%)
Feb 25, 2025 400.57 407.10 399.76 400.49 19,823 -1.38(-0.34%)
Feb 24, 2025 400.00 403.01 395.40 401.86 28,218 -4.98(-1.22%)
Feb 21, 2025 425.00 430.00 405.84 406.84 14,156 -11.75(-2.81%)
Feb 20, 2025 432.08 433.12 416.85 418.59 16,362 -12.21(-2.83%)
Feb 19, 2025 440.01 443.00 413.14 430.80 31,170 -12.80(-2.89%)
Feb 18, 2025 431.64 443.72 431.64 443.60 24,674 +10.07(+2.32%)
Feb 14, 2025 426.92 444.83 420.12 433.53 38,064 +6.61(+1.55%)
Feb 13, 2025 398.01 428.53 394.99 426.92 20,606 +30.24(+7.62%)
Feb 12, 2025 386.50 396.68 386.50 396.68 18,470 +2.31(+0.59%)
Feb 11, 2025 392.90 400.23 392.51 394.37 17,940 -5.11(-1.28%)
Feb 10, 2025 406.88 410.08 399.48 399.48 17,381 -5.42(-1.34%)
Feb 07, 2025 415.76 424.90 400.89 404.90 30,083 -9.78(-2.36%)
Feb 06, 2025 408.99 416.50 407.00 414.68 29,191 +8.20(+2.02%)
Feb 05, 2025 413.70 415.60 405.66 406.48 16,802 -2.42(-0.59%)
Feb 04, 2025 395.01 410.76 395.01 408.90 27,508 +16.89(+4.31%)
Feb 03, 2025 397.74 402.57 381.00 392.01 27,833 -18.09(-4.41%)
Jan 31, 2025 425.83 426.03 407.01 410.10 17,693 -12.99(-3.07%)
Jan 30, 2025 437.19 437.19 423.09 423.09 16,547 -6.38(-1.49%)
Jan 29, 2025 431.83 440.56 428.15 429.47 43,697 -3.06(-0.71%)
Jan 28, 2025 433.62 438.73 424.83 432.53 23,930 +1.97(+0.46%)
Jan 27, 2025 444.77 446.38 423.98 430.56 22,793 -22.24(-4.91%)
Jan 24, 2025 466.21 466.21 450.86 452.80 14,859 -21.70(-4.57%)
Jan 23, 2025 477.37 482.00 468.29 474.50 65,716 -8.64(-1.79%)
Jan 22, 2025 492.16 498.25 478.07 483.14 16,952 -13.18(-2.66%)
Jan 21, 2025 498.93 502.31 491.94 496.32 20,302 -1.42(-0.29%)
Jan 17, 2025 514.68 514.68 497.10 497.74 15,323 -9.96(-1.96%)
Jan 16, 2025 530.00 530.00 507.37 507.70 21,284 -21.20(-4.01%)
Jan 15, 2025 527.88 536.00 525.00 528.90 26,839 +10.60(+2.05%)
Jan 14, 2025 521.99 528.30 512.80 518.30 49,176 +0.41(+0.08%)
Jan 13, 2025 507.01 519.00 489.49 517.89 40,469 -0.72(-0.14%)
Jan 10, 2025 544.32 545.27 518.61 518.61 22,547 -38.76(-6.95%)
Jan 08, 2025 561.51 574.00 553.80 557.37 70,987 -11.71(-2.06%)
Jan 07, 2025 584.31 596.60 562.10 569.08 66,272 -11.61(-2.00%)
Jan 06, 2025 585.00 585.00 566.01 580.69 80,539 +3.08(+0.53%)
Jan 03, 2025 562.01 578.14 560.05 577.61 47,009 +20.21(+3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.