Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DLH Holdings Corp. - Common Stock (NQ:DLHC)

5.000 -0.070 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.090 5.098 5.000 5.000 46,811 -0.07(-1.38%)
May 29, 2025 5.050 5.105 4.950 5.070 19,244 +0.06(+1.20%)
May 28, 2025 5.070 5.180 4.990 5.010 20,448 -0.15(-2.91%)
May 27, 2025 5.040 5.180 4.960 5.160 42,231 +0.12(+2.38%)
May 23, 2025 4.950 5.080 4.950 5.040 26,844 +0.03(+0.60%)
May 22, 2025 5.060 5.125 4.960 5.010 38,401 +0.01(+0.20%)
May 21, 2025 4.930 5.080 4.910 5.000 40,588 +0.00(+0.00%)
May 20, 2025 5.110 5.130 4.920 5.000 36,252 -0.09(-1.77%)
May 19, 2025 5.070 5.120 4.900 5.090 131,061 +0.08(+1.60%)
May 16, 2025 4.810 5.130 4.790 5.010 92,116 +0.23(+4.81%)
May 15, 2025 4.810 4.908 4.750 4.780 32,393 -0.03(-0.62%)
May 14, 2025 4.900 5.120 4.720 4.810 50,489 -0.02(-0.41%)
May 13, 2025 4.640 4.880 4.500 4.830 57,759 +0.23(+5.00%)
May 12, 2025 4.250 4.630 4.210 4.600 59,029 +0.45(+10.84%)
May 09, 2025 4.020 4.150 4.000 4.150 43,737 +0.07(+1.72%)
May 08, 2025 3.980 4.215 3.980 4.080 23,297 +0.03(+0.74%)
May 07, 2025 3.980 4.240 3.950 4.050 43,957 -0.01(-0.25%)
May 06, 2025 3.950 4.235 3.917 4.060 78,314 +0.09(+2.27%)
May 05, 2025 3.930 4.000 3.890 3.970 56,459 +0.05(+1.28%)
May 02, 2025 3.930 3.960 3.875 3.920 22,773 -0.01(-0.25%)
May 01, 2025 4.040 4.050 3.880 3.930 60,402 -0.01(-0.25%)
Apr 30, 2025 3.620 3.950 3.610 3.940 76,614 +0.25(+6.78%)
Apr 29, 2025 3.580 3.690 3.525 3.690 28,423 +0.12(+3.36%)
Apr 28, 2025 3.610 3.610 3.406 3.570 39,217 -0.04(-1.11%)
Apr 25, 2025 3.600 3.625 3.500 3.610 29,827 +0.01(+0.28%)
Apr 24, 2025 3.610 3.700 3.525 3.600 23,795 -0.07(-1.91%)
Apr 23, 2025 3.750 3.750 3.531 3.670 62,592 +0.02(+0.55%)
Apr 22, 2025 3.640 3.670 3.465 3.650 50,404 -0.03(-0.82%)
Apr 21, 2025 3.470 3.730 3.331 3.680 107,477 +0.16(+4.55%)
Apr 17, 2025 3.490 3.690 3.430 3.520 121,562 +0.03(+0.86%)
Apr 16, 2025 2.720 3.890 2.720 3.490 891,417 +0.75(+27.37%)
Apr 15, 2025 2.950 2.950 2.740 2.740 64,912 -0.23(-7.74%)
Apr 14, 2025 3.090 3.265 2.900 2.970 69,479 -0.10(-3.26%)
Apr 11, 2025 3.170 3.170 3.000 3.070 35,640 +0.01(+0.33%)
Apr 10, 2025 3.280 3.300 2.990 3.060 46,717 -0.30(-8.93%)
Apr 09, 2025 3.090 3.560 3.080 3.360 55,846 +0.25(+8.04%)
Apr 08, 2025 3.460 3.478 3.080 3.110 70,333 -0.23(-6.89%)
Apr 07, 2025 3.370 3.656 3.310 3.340 62,356 -0.10(-2.91%)
Apr 04, 2025 3.520 3.645 3.390 3.440 60,340 -0.21(-5.75%)
Apr 03, 2025 3.840 3.840 3.650 3.650 37,786 -0.36(-8.98%)
Apr 02, 2025 3.845 4.040 3.845 4.010 33,045 +0.06(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.