Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc. - Common Shares (NQ:DPRO)

2.430 +0.340 (+16.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.230 2.739 2.170 2.430 2,454,894 +0.34(+16.27%)
Jun 04, 2025 1.930 2.130 1.900 2.090 914,011 +0.21(+11.17%)
Jun 03, 2025 2.010 2.040 1.800 1.880 1,945,191 -0.09(-4.57%)
Jun 02, 2025 1.830 2.060 1.750 1.970 801,027 +0.20(+11.30%)
May 30, 2025 1.770 1.782 1.690 1.770 61,572 -0.01(-0.56%)
May 29, 2025 1.850 1.870 1.720 1.780 64,772 -0.06(-3.26%)
May 28, 2025 1.850 1.870 1.800 1.840 50,956 +0.04(+2.22%)
May 27, 2025 1.770 1.850 1.765 1.800 81,515 +0.04(+2.27%)
May 23, 2025 1.700 1.790 1.680 1.760 67,033 +0.06(+3.53%)
May 22, 2025 1.760 1.760 1.630 1.700 130,449 +0.00(+0.00%)
May 21, 2025 1.860 1.860 1.670 1.700 185,668 -0.13(-7.10%)
May 20, 2025 1.850 1.869 1.780 1.830 73,538 +0.06(+3.39%)
May 19, 2025 1.860 1.870 1.750 1.770 99,037 -0.10(-5.35%)
May 16, 2025 1.890 1.930 1.820 1.870 72,487 -0.03(-1.58%)
May 15, 2025 1.840 1.910 1.802 1.900 88,563 +0.06(+3.26%)
May 14, 2025 1.900 1.930 1.830 1.840 107,602 -0.08(-4.17%)
May 13, 2025 1.880 1.920 1.820 1.920 165,073 +0.06(+3.23%)
May 12, 2025 1.810 1.900 1.790 1.860 225,905 +0.13(+7.51%)
May 09, 2025 1.770 1.920 1.720 1.730 189,974 -0.16(-8.47%)
May 08, 2025 1.830 1.900 1.690 1.890 282,727 +0.09(+5.00%)
May 07, 2025 1.900 1.900 1.800 1.800 212,876 -0.08(-4.26%)
May 06, 2025 1.890 1.980 1.820 1.880 239,089 -0.04(-2.08%)
May 05, 2025 1.930 1.960 1.840 1.920 395,123 -0.02(-1.03%)
May 02, 2025 1.910 2.000 1.670 1.940 2,148,950 -0.94(-32.52%)
May 01, 2025 2.880 2.950 2.790 2.875 111,128 +0.06(+2.31%)
Apr 30, 2025 2.770 2.815 2.730 2.810 14,251 +0.01(+0.36%)
Apr 29, 2025 2.830 2.900 2.761 2.800 15,685 -0.02(-0.71%)
Apr 28, 2025 2.820 2.880 2.720 2.820 27,843 +0.01(+0.36%)
Apr 25, 2025 2.930 2.949 2.700 2.810 35,313 +0.02(+0.72%)
Apr 24, 2025 2.670 2.899 2.593 2.790 90,913 +0.27(+10.71%)
Apr 23, 2025 2.670 2.705 2.520 2.520 38,759 -0.03(-1.18%)
Apr 22, 2025 2.660 2.750 2.530 2.550 39,643 -0.11(-4.14%)
Apr 21, 2025 2.680 2.700 2.540 2.660 49,141 +0.05(+1.92%)
Apr 17, 2025 2.500 2.670 2.500 2.610 45,379 +0.02(+0.77%)
Apr 16, 2025 2.590 2.700 2.550 2.590 47,729 -0.06(-2.26%)
Apr 15, 2025 2.440 2.689 2.380 2.650 72,302 +0.22(+9.05%)
Apr 14, 2025 2.320 2.430 2.200 2.430 69,419 +0.25(+11.47%)
Apr 11, 2025 2.350 2.400 2.070 2.180 97,979 -0.19(-8.02%)
Apr 10, 2025 2.550 2.600 2.200 2.370 84,617 -0.03(-1.25%)
Apr 09, 2025 2.130 2.430 2.000 2.400 104,773 +0.35(+17.07%)
Apr 08, 2025 2.110 2.270 2.040 2.050 75,916 -0.03(-1.44%)
Apr 07, 2025 2.010 2.130 1.890 2.080 117,600 -0.02(-0.95%)
Apr 04, 2025 2.150 2.190 1.952 2.100 85,441 -0.12(-5.41%)
Apr 03, 2025 2.190 2.296 2.150 2.220 87,456 -0.04(-1.77%)
Apr 02, 2025 2.400 2.584 2.174 2.260 161,903 -0.19(-7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.