Skip to main content

Evoke Pharma (NQ: EVOK )

5.800 -0.050 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.970 6.200 5.800 5.800 90,678 -0.05(-0.85%)
Oct 31, 2024 6.580 6.580 5.660 5.850 146,528 -0.60(-9.30%)
Oct 30, 2024 6.190 6.710 6.080 6.450 225,196 +0.15(+2.38%)
Oct 29, 2024 6.430 6.685 5.720 6.300 586,797 -0.78(-11.02%)
Oct 28, 2024 11.11 12.32 6.830 7.080 21,104,464 +1.78(+33.58%)
Oct 25, 2024 5.070 5.300 4.810 5.300 13,825 +0.17(+3.31%)
Oct 24, 2024 5.150 5.610 5.130 5.130 3,917 +0.00(+0.00%)
Oct 23, 2024 5.200 5.400 5.010 5.130 11,630 -0.27(-5.00%)
Oct 22, 2024 5.545 5.565 5.400 5.400 14,452 -0.08(-1.46%)
Oct 21, 2024 5.610 5.610 5.450 5.480 6,852 -0.03(-0.54%)
Oct 18, 2024 5.390 5.540 5.140 5.510 15,621 +0.17(+3.25%)
Oct 17, 2024 5.162 5.383 5.162 5.336 1,309 +0.20(+3.82%)
Oct 16, 2024 5.300 5.430 5.120 5.140 10,805 +0.03(+0.59%)
Oct 15, 2024 5.300 5.357 5.100 5.110 6,142 +0.02(+0.39%)
Oct 14, 2024 5.280 5.502 4.810 5.090 14,055 -0.10(-1.93%)
Oct 11, 2024 5.330 5.750 5.190 5.190 12,128 -0.13(-2.44%)
Oct 10, 2024 5.320 5.426 5.190 5.320 1,795 +0.15(+2.90%)
Oct 09, 2024 5.428 5.567 5.080 5.170 15,242 -0.40(-7.18%)
Oct 08, 2024 5.370 5.754 5.250 5.570 8,181 +0.19(+3.53%)
Oct 07, 2024 5.350 5.660 5.110 5.380 25,976 +0.13(+2.48%)
Oct 04, 2024 5.050 6.000 4.910 5.250 218,578 +0.05(+0.96%)
Oct 03, 2024 4.950 5.250 4.915 5.200 29,679 +0.25(+5.05%)
Oct 02, 2024 5.190 5.190 4.734 4.950 38,468 +0.08(+1.64%)
Oct 01, 2024 4.900 4.900 4.510 4.870 17,186 +0.11(+2.31%)
Sep 30, 2024 4.740 5.050 4.560 4.760 17,436 -0.05(-1.04%)
Sep 27, 2024 4.780 5.080 4.756 4.810 15,553 -0.27(-5.31%)
Sep 26, 2024 4.900 5.250 4.720 5.080 25,315 +0.28(+5.83%)
Sep 25, 2024 5.120 5.350 4.800 4.800 73,274 -0.20(-4.00%)
Sep 24, 2024 5.070 5.260 4.849 5.000 39,001 -0.26(-4.94%)
Sep 23, 2024 4.700 5.310 4.251 5.260 226,770 +0.75(+16.63%)
Sep 20, 2024 4.410 4.720 4.400 4.510 11,938 +0.07(+1.58%)
Sep 19, 2024 4.390 4.880 4.300 4.440 60,369 +0.20(+4.72%)
Sep 18, 2024 4.130 4.400 4.130 4.240 13,662 -0.12(-2.75%)
Sep 17, 2024 4.140 4.390 4.137 4.360 14,659 +0.14(+3.29%)
Sep 16, 2024 4.220 4.230 4.190 4.221 3,061 -0.09(-2.06%)
Sep 13, 2024 4.179 4.382 4.120 4.310 6,408 +0.12(+2.86%)
Sep 12, 2024 4.090 4.380 4.060 4.190 5,809 +0.17(+4.23%)
Sep 11, 2024 3.610 4.180 3.610 4.020 13,417 -0.08(-1.95%)
Sep 10, 2024 3.810 4.100 3.810 4.100 6,954 -0.01(-0.24%)
Sep 09, 2024 3.850 4.130 3.800 4.110 15,347 +0.24(+6.20%)
Sep 06, 2024 4.090 4.090 3.750 3.870 18,854 -0.03(-0.77%)
Sep 05, 2024 3.850 3.990 3.540 3.900 15,059 -0.09(-2.26%)
Sep 04, 2024 4.120 4.130 3.760 3.990 8,320 -0.14(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.