Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EZGO Technologies Ltd. - Ordinary Shares (NQ: EZGO )

0.4032 -0.0113 (-2.73%)
Streaming Delayed Price Updated: 3:43 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4200 0.4400 0.4100 0.4145 53,259 -0.01(-2.86%)
Mar 11, 2025 0.4101 0.4397 0.4101 0.4267 17,036 +0.01(+1.35%)
Mar 10, 2025 0.4405 0.4490 0.4210 0.4210 66,048 -0.05(-10.16%)
Mar 07, 2025 0.4395 0.4775 0.4390 0.4686 422,173 +0.02(+4.02%)
Mar 06, 2025 0.4300 0.4505 0.4300 0.4505 36,025 +0.02(+4.74%)
Mar 05, 2025 0.4300 0.4600 0.4300 0.4301 35,599 +0.00(+0.02%)
Mar 04, 2025 0.4400 0.4627 0.4030 0.4300 63,272 -0.03(-7.01%)
Mar 03, 2025 0.5085 0.5150 0.4503 0.4624 219,186 -0.06(-11.08%)
Feb 28, 2025 0.4901 0.5395 0.4800 0.5200 187,276 +0.03(+6.12%)
Feb 27, 2025 0.4900 0.5100 0.4700 0.4900 118,486 +0.02(+3.81%)
Feb 26, 2025 0.4720 0.4882 0.4701 0.4720 32,669 -0.01(-1.99%)
Feb 25, 2025 0.4921 0.5143 0.4650 0.4816 183,651 +0.01(+1.45%)
Feb 24, 2025 0.4911 0.4959 0.4703 0.4747 477,047 -0.01(-2.73%)
Feb 21, 2025 0.4948 0.5000 0.4616 0.4880 175,043 +0.01(+1.58%)
Feb 20, 2025 0.4972 0.4972 0.4734 0.4804 12,974 -0.01(-1.21%)
Feb 19, 2025 0.5100 0.5100 0.4863 0.4863 11,239 -0.02(-4.65%)
Feb 18, 2025 0.5011 0.5190 0.4900 0.5100 28,339 +0.01(+3.01%)
Feb 14, 2025 0.4871 0.5099 0.4800 0.4951 56,600 +0.00(+0.92%)
Feb 13, 2025 0.4750 0.4982 0.4749 0.4906 50,447 +0.02(+3.28%)
Feb 12, 2025 0.4900 0.5030 0.4749 0.4750 72,328 -0.01(-2.70%)
Feb 11, 2025 0.5100 0.5090 0.4675 0.4882 58,497 -0.01(-2.61%)
Feb 10, 2025 0.4986 0.5182 0.4909 0.5013 19,602 -0.00(-0.95%)
Feb 07, 2025 0.5001 0.5280 0.4910 0.5061 31,047 +0.01(+1.00%)
Feb 06, 2025 0.5260 0.5345 0.4900 0.5011 87,824 -0.03(-5.42%)
Feb 05, 2025 0.5263 0.5582 0.5263 0.5298 57,936 -0.03(-5.09%)
Feb 04, 2025 0.5139 0.5700 0.5100 0.5582 152,516 +0.03(+5.36%)
Feb 03, 2025 0.5000 0.5300 0.4806 0.5298 157,708 +0.02(+4.25%)
Jan 31, 2025 0.5000 0.5399 0.5000 0.5082 113,263 -0.00(-0.70%)
Jan 30, 2025 0.5000 0.5280 0.4758 0.5118 129,566 +0.02(+4.24%)
Jan 29, 2025 0.4900 0.5255 0.4900 0.4910 149,755 +0.02(+4.22%)
Jan 28, 2025 0.5050 0.5150 0.4683 0.4711 57,469 -0.03(-5.59%)
Jan 27, 2025 0.5080 0.5200 0.4818 0.4990 87,725 -0.02(-2.92%)
Jan 24, 2025 0.4900 0.5321 0.4900 0.5140 144,401 +0.02(+4.62%)
Jan 23, 2025 0.5350 0.5400 0.4500 0.4913 297,179 -0.04(-7.51%)
Jan 22, 2025 0.5300 0.5429 0.5300 0.5312 75,939 -0.01(-2.26%)
Jan 21, 2025 0.5900 0.6144 0.5050 0.5435 498,536 -0.05(-7.88%)
Jan 17, 2025 0.6300 0.6300 0.5500 0.5900 688,233 -0.02(-3.28%)
Jan 16, 2025 0.6190 0.6300 0.5900 0.6100 222,002 -0.02(-3.19%)
Jan 15, 2025 0.6000 0.6392 0.5603 0.6301 611,827 +0.05(+8.04%)
Jan 14, 2025 0.5391 0.5945 0.5391 0.5832 199,947 +0.04(+7.44%)
Jan 13, 2025 0.5773 0.5773 0.5303 0.5428 295,031 -0.05(-8.80%)
Jan 10, 2025 0.6177 0.6177 0.5800 0.5952 303,844 -0.02(-3.22%)
Jan 08, 2025 0.6366 0.6652 0.5874 0.6150 559,898 -0.06(-9.12%)
Jan 07, 2025 0.6600 0.7044 0.5819 0.6767 15,671,868 +0.04(+6.57%)
Jan 06, 2025 0.6700 0.7500 0.5802 0.6350 1,236,982 +0.01(+1.60%)
Jan 03, 2025 0.7100 0.7100 0.5136 0.6250 1,602,484 -0.10(-14.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.