Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock (NQ:FATBP)

2.140 -0.010 (-0.47%)
Streaming Delayed Price Updated: 10:34 AM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 2.180 2.175 2.110 2.150 3,715 -0.04(-1.83%)
Sep 05, 2025 2.100 2.200 2.100 2.190 15,241 +0.10(+4.78%)
Sep 04, 2025 2.130 2.200 2.090 2.090 10,641 -0.04(-1.85%)
Sep 03, 2025 2.150 2.180 2.090 2.130 14,236 -0.03(-1.24%)
Sep 02, 2025 2.180 2.281 2.125 2.156 10,653 -0.03(-1.54%)
Aug 29, 2025 2.240 2.240 2.112 2.190 20,327 +0.00(+0.00%)
Aug 28, 2025 2.322 2.322 2.100 2.190 29,066 -0.02(-0.90%)
Aug 27, 2025 2.240 2.390 2.210 2.210 1,949 -0.10(-4.26%)
Aug 26, 2025 2.284 2.390 2.130 2.308 12,693 +0.11(+4.93%)
Aug 25, 2025 2.150 2.480 2.150 2.200 20,009 +0.04(+1.86%)
Aug 22, 2025 2.170 2.459 2.160 2.160 14,861 -0.02(-0.91%)
Aug 21, 2025 2.270 2.270 2.060 2.180 11,723 -0.03(-1.37%)
Aug 20, 2025 2.320 2.358 2.110 2.210 14,035 -0.07(-3.07%)
Aug 19, 2025 2.345 2.345 2.200 2.280 17,963 -0.01(-0.44%)
Aug 18, 2025 2.380 2.453 2.290 2.290 7,904 -0.18(-7.24%)
Aug 15, 2025 2.380 2.488 2.290 2.469 9,630 +0.19(+8.28%)
Aug 14, 2025 2.260 2.610 2.260 2.280 27,850 -0.10(-4.20%)
Aug 13, 2025 2.680 2.710 2.250 2.380 43,140 -0.27(-10.19%)
Aug 12, 2025 2.660 2.710 2.425 2.650 37,382 -0.06(-2.21%)
Aug 11, 2025 2.720 2.790 2.580 2.710 9,465 -0.03(-1.07%)
Aug 08, 2025 2.710 2.779 2.690 2.739 8,135 +0.03(+1.08%)
Aug 07, 2025 2.710 2.790 2.700 2.710 5,140 -0.02(-0.73%)
Aug 06, 2025 2.720 2.800 2.700 2.730 7,026 -0.06(-2.15%)
Aug 05, 2025 2.800 2.800 2.700 2.790 13,736 +0.04(+1.45%)
Aug 04, 2025 2.810 2.990 2.731 2.750 19,602 -0.05(-1.79%)
Aug 01, 2025 2.840 3.110 2.800 2.800 11,069 -0.21(-6.98%)
Jul 31, 2025 3.150 3.240 2.764 3.010 30,224 -0.29(-8.79%)
Jul 30, 2025 2.950 3.500 2.950 3.300 86,686 +0.40(+13.79%)
Jul 29, 2025 2.750 2.950 2.720 2.900 19,421 +0.25(+9.43%)
Jul 28, 2025 2.730 2.950 2.650 2.650 14,551 -0.17(-6.03%)
Jul 25, 2025 2.860 2.890 2.751 2.820 7,315 +0.08(+2.92%)
Jul 24, 2025 2.690 2.948 2.690 2.740 11,634 -0.01(-0.36%)
Jul 23, 2025 2.930 3.000 2.680 2.750 29,651 -0.13(-4.51%)
Jul 22, 2025 2.810 2.984 2.810 2.880 5,131 -0.01(-0.40%)
Jul 21, 2025 2.980 3.068 2.801 2.892 27,273 -0.13(-4.25%)
Jul 18, 2025 3.020 3.060 3.020 3.020 9,282 -0.02(-0.68%)
Jul 17, 2025 3.150 3.160 3.010 3.041 23,060 -0.14(-4.38%)
Jul 16, 2025 3.158 3.303 3.052 3.180 23,255 +0.02(+0.63%)
Jul 15, 2025 3.100 3.305 3.100 3.160 18,069 +0.00(+0.00%)
Jul 14, 2025 3.100 3.220 3.100 3.160 23,948 +0.04(+1.28%)
Jul 11, 2025 3.100 3.400 3.100 3.120 15,568 -0.03(-0.95%)
Jul 10, 2025 3.240 3.250 3.117 3.150 31,105 -0.01(-0.37%)
Jul 09, 2025 3.045 3.346 3.045 3.162 36,297 +0.10(+3.33%)
Jul 08, 2025 2.920 3.100 2.920 3.060 23,563 +0.16(+5.52%)
Jul 07, 2025 2.730 2.940 2.730 2.900 13,844 +0.11(+3.81%)
Jul 03, 2025 2.700 2.795 2.670 2.794 13,419 +0.10(+3.85%)
Jul 02, 2025 2.690 2.800 2.440 2.690 19,209 -0.11(-3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.