Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 0.8500 0.8799 0.8244 0.8600 4,204,400 +0.02(+2.04%)
Feb 22, 2024 0.8715 0.8900 0.8302 0.8428 6,512,587 -0.03(-3.88%)
Feb 21, 2024 0.8600 0.9099 0.8600 0.8768 5,755,608 +0.00(+0.32%)
Feb 20, 2024 0.8900 0.8993 0.8622 0.8740 4,191,851 -0.01(-1.24%)
Feb 16, 2024 0.9849 0.9875 0.8836 0.8850 8,762,428 -0.10(-10.14%)
Feb 15, 2024 0.9499 1.010 0.9410 0.9849 6,353,860 +0.03(+3.28%)
Feb 14, 2024 0.9220 0.9550 0.9018 0.9536 7,229,368 +0.06(+6.58%)
Feb 13, 2024 0.9497 0.9649 0.8804 0.8947 10,021,138 -0.08(-8.55%)
Feb 12, 2024 0.9083 1.010 0.9083 0.9784 13,085,163 +0.06(+6.37%)
Feb 09, 2024 0.9000 0.9478 0.8967 0.9198 7,701,006 +0.02(+2.59%)
Feb 08, 2024 0.8600 0.9000 0.8600 0.8966 5,079,453 +0.02(+2.26%)
Feb 07, 2024 0.8846 0.8898 0.8350 0.8768 4,217,785 -0.01(-0.59%)
Feb 06, 2024 0.7900 0.8900 0.7851 0.8820 7,854,078 +0.09(+11.48%)
Feb 05, 2024 0.8650 0.8757 0.7800 0.7912 11,295,705 -0.08(-9.46%)
Feb 02, 2024 0.9253 0.9301 0.8702 0.8739 3,546,588 -0.05(-5.32%)
Feb 01, 2024 0.9485 0.9800 0.9138 0.9230 2,938,396 -0.01(-1.16%)
Jan 31, 2024 0.9550 1.000 0.9325 0.9338 4,133,907 -0.03(-3.03%)
Jan 30, 2024 0.9800 0.9800 0.9434 0.9630 3,063,833 -0.01(-1.46%)
Jan 29, 2024 0.9300 0.9895 0.9050 0.9773 4,500,485 +0.05(+5.26%)
Jan 26, 2024 0.9200 0.9500 0.9151 0.9285 3,105,291 +0.02(+2.61%)
Jan 25, 2024 0.8700 0.9269 0.8670 0.9049 4,077,711 +0.04(+4.22%)
Jan 24, 2024 0.9484 0.9484 0.8667 0.8683 5,745,972 -0.05(-5.31%)
Jan 23, 2024 0.9400 0.9499 0.9047 0.9170 6,303,234 +0.00(+0.09%)
Jan 22, 2024 0.8820 0.9294 0.8649 0.9162 11,888,339 +0.05(+5.31%)
Jan 19, 2024 0.8500 0.8732 0.8202 0.8700 10,019,963 +0.02(+2.35%)
Jan 18, 2024 0.8900 0.9000 0.8053 0.8500 12,847,764 -0.03(-3.42%)
Jan 17, 2024 0.8851 0.9445 0.8401 0.8801 12,987,024 +0.02(+2.33%)
Jan 16, 2024 1.000 1.015 0.8300 0.8601 21,048,690 -0.16(-15.68%)
Jan 12, 2024 1.060 1.080 1.010 1.020 2,453,856 -0.01(-0.97%)
Jan 11, 2024 1.040 1.050 1.000 1.030 3,657,691 -0.01(-0.96%)
Jan 10, 2024 1.070 1.075 1.020 1.040 2,790,936 -0.03(-2.80%)
Jan 09, 2024 1.120 1.120 1.060 1.070 5,699,794 -0.05(-4.46%)
Jan 08, 2024 1.120 1.140 1.090 1.120 3,372,101 +0.02(+1.82%)
Jan 05, 2024 1.140 1.170 1.100 1.100 2,576,891 -0.05(-4.35%)
Jan 04, 2024 1.160 1.160 1.140 1.150 2,036,124 +0.00(+0.00%)
Jan 03, 2024 1.180 1.185 1.140 1.150 4,260,094 -0.02(-1.71%)
Jan 02, 2024 1.160 1.210 1.160 1.170 4,553,563 +0.01(+0.86%)
Dec 29, 2023 1.190 1.210 1.160 1.160 4,284,554 -0.04(-3.33%)
Dec 28, 2023 1.230 1.250 1.190 1.200 4,171,200 -0.03(-2.44%)
Dec 27, 2023 1.260 1.260 1.220 1.230 3,511,203 -0.02(-1.60%)
Dec 26, 2023 1.200 1.250 1.200 1.250 2,143,614 +0.07(+5.93%)
Dec 22, 2023 1.200 1.230 1.170 1.180 3,867,906 -0.02(-1.67%)
Dec 21, 2023 1.190 1.240 1.190 1.200 2,823,706 +0.01(+0.84%)
Dec 20, 2023 1.220 1.260 1.180 1.190 4,787,134 -0.03(-2.46%)
Dec 19, 2023 1.220 1.270 1.210 1.220 3,446,935 +0.00(+0.00%)
Dec 18, 2023 1.260 1.300 1.220 1.220 4,713,980 -0.04(-3.17%)
Dec 15, 2023 1.350 1.350 1.240 1.260 31,745,452 -0.10(-7.35%)
Dec 14, 2023 1.200 1.380 1.190 1.360 16,580,134 +0.15(+12.40%)
Dec 13, 2023 1.090 1.210 1.070 1.210 8,163,460 +0.09(+8.04%)
Dec 12, 2023 1.140 1.140 1.060 1.120 5,505,833 +0.00(+0.00%)
Dec 11, 2023 1.180 1.190 1.110 1.120 6,577,547 -0.08(-6.67%)
Dec 08, 2023 1.150 1.225 1.150 1.200 4,035,437 +0.06(+5.26%)
Dec 07, 2023 1.160 1.180 1.130 1.140 5,221,992 -0.02(-1.72%)
Dec 06, 2023 1.170 1.235 1.160 1.160 3,672,809 -0.01(-0.85%)
Dec 05, 2023 1.220 1.220 1.160 1.170 2,790,025 -0.05(-4.10%)
Dec 04, 2023 1.150 1.240 1.150 1.220 4,220,961 +0.07(+6.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.