Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Genomics & Biotechnology ETF (NQ:GNOM)

7.920 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 7.800 7.990 7.760 7.920 29,273 +0.15(+1.93%)
May 30, 2025 7.760 7.790 7.650 7.770 12,770 -0.05(-0.64%)
May 29, 2025 7.800 7.820 7.670 7.820 11,543 +0.10(+1.23%)
May 28, 2025 7.780 7.780 7.700 7.725 13,988 -0.04(-0.45%)
May 27, 2025 7.790 7.820 7.730 7.760 28,789 +0.06(+0.78%)
May 23, 2025 7.580 7.700 7.580 7.700 26,099 -0.01(-0.13%)
May 22, 2025 7.650 7.750 7.640 7.710 21,181 +0.03(+0.39%)
May 21, 2025 7.950 7.950 7.650 7.680 38,368 -0.30(-3.76%)
May 20, 2025 7.850 7.990 7.780 7.980 34,068 +0.16(+2.05%)
May 19, 2025 7.660 7.820 7.660 7.820 30,169 +0.09(+1.16%)
May 16, 2025 7.590 7.735 7.540 7.730 37,331 +0.21(+2.72%)
May 15, 2025 7.440 7.525 7.360 7.525 67,347 +0.10(+1.30%)
May 14, 2025 7.720 7.750 7.420 7.429 62,980 -0.28(-3.65%)
May 13, 2025 7.810 7.810 7.662 7.710 110,108 -0.10(-1.28%)
May 12, 2025 7.680 7.890 7.680 7.810 75,887 +0.31(+4.08%)
May 09, 2025 7.690 7.790 7.490 7.503 121,528 -0.18(-2.30%)
May 08, 2025 7.500 7.745 7.440 7.680 308,240 +0.19(+2.58%)
May 07, 2025 7.590 7.590 7.410 7.487 38,184 -0.05(-0.70%)
May 06, 2025 8.080 8.080 7.540 7.540 37,930 -0.66(-8.05%)
May 05, 2025 8.180 8.240 8.150 8.200 48,284 +0.00(+0.00%)
May 02, 2025 8.210 8.269 8.195 8.200 31,698 +0.13(+1.57%)
May 01, 2025 8.180 8.180 7.960 8.073 30,280 -0.12(-1.43%)
Apr 30, 2025 8.010 8.195 7.950 8.190 47,022 +0.09(+1.11%)
Apr 29, 2025 8.090 8.177 8.070 8.100 18,223 -0.01(-0.17%)
Apr 28, 2025 8.110 8.215 8.020 8.114 39,857 +0.01(+0.17%)
Apr 25, 2025 8.030 8.150 8.025 8.100 14,200 -0.09(-1.10%)
Apr 24, 2025 8.070 8.210 8.040 8.190 24,454 +0.11(+1.36%)
Apr 23, 2025 8.120 8.310 8.080 8.080 32,948 +0.20(+2.54%)
Apr 22, 2025 7.710 7.900 7.710 7.880 39,560 +0.25(+3.28%)
Apr 21, 2025 7.490 7.750 7.450 7.630 27,361 +0.06(+0.79%)
Apr 17, 2025 7.600 7.600 7.495 7.570 38,848 -0.01(-0.13%)
Apr 16, 2025 7.740 7.740 7.451 7.580 42,828 -0.17(-2.20%)
Apr 15, 2025 7.740 7.870 7.640 7.750 110,778 -0.01(-0.13%)
Apr 14, 2025 7.690 7.794 7.580 7.760 44,325 +0.20(+2.65%)
Apr 11, 2025 7.290 7.560 7.220 7.560 75,647 +0.36(+5.00%)
Apr 10, 2025 7.480 7.480 6.990 7.200 70,284 -0.45(-5.88%)
Apr 09, 2025 6.870 7.692 6.800 7.650 170,624 +0.68(+9.76%)
Apr 08, 2025 7.490 7.490 6.876 6.970 97,823 -0.27(-3.73%)
Apr 07, 2025 7.050 7.390 6.835 7.240 135,389 -0.02(-0.28%)
Apr 04, 2025 7.470 7.540 7.205 7.260 107,991 -0.42(-5.47%)
Apr 03, 2025 7.730 7.830 7.635 7.680 110,958 -0.30(-3.76%)
Apr 02, 2025 7.690 8.040 7.690 7.980 117,142 +0.21(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.